Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ORICONENT
Oricon Enterprises Limited
Consumer Cyclical
Packaging & Containers
60.10
66.70
60.10
64.83
ORIENTALTL
Oriental Trimex Limited
Industrials
Building Products & Equipment
6.31
6.55
6.07
6.46
ORIENTBELL
Orient Bell Limited
Industrials
Building Products & Equipment
332.00
364.00
321.25
336.95
ORIENTCEM
Orient Cement Limited
Basic Materials
Building Materials
137.00
145.50
137.00
141.55
ORIENTCER
Orient Ceratech Limited
Basic Materials
Specialty Chemicals
39.13
43.50
39.13
41.50
ORIENTELEC
Orient Electric Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
187.30
194.90
182.99
188.44
ORIENTHOT
Oriental Hotels Limited
Consumer Cyclical
Lodging
100.00
103.00
94.40
95.54
ORIENTLTD
Orient Press Limited
Consumer Cyclical
Packaging & Containers
60.60
64.72
60.40
62.00
ORIENTPPR
Orient Paper & Industries Limited
Basic Materials
Paper & Paper Products
17.25
19.60
16.86
18.17
ORIENTTECH
ORIENT TECHNOLOGIES LTD
Technology
Information Technology Services
278.00
296.00
265.00
266.75
ORISSAMINE
The Orissa Minerals Development Company Limited
Basic Materials
Steel
4058.70
4220.00
4058.60
4097.90
ORKLAINDIA
ORKLA INDIA LIMITED
Consumer Defensive
Packaged Foods
634.25
636.75
612.00
613.85
ORTEL
Ortel Communications Limited
Communication Services
Entertainment
1.52
1.65
1.52
1.60
ORTINGLOBE
Ortin Global Limited
Healthcare
Drug Manufacturers - Specialty & Generic
14.57
17.12
14.57
15.51
OSIAHYPER
Osia Hyper Retail Limited
Consumer Cyclical
Department Stores
3.89
4.18
3.49
3.64
OSWALAGRO
Oswal Agro Mills Limited
Real Estate
Real Estate - Development
44.83
48.18
43.65
44.47
OSWALGREEN
Oswal Greentech Limited
Financial Services
Asset Management
25.90
25.90
23.84
24.11
OSWALPUMPS
OSWAL PUMPS LIMITED
Industrials
Electrical Equipment & Parts
366.95
379.00
350.90
362.05
OSWALSEEDS
ShreeOswal Seeds and Chemicals Limited
Basic Materials
Agricultural Inputs
12.35
12.35
10.50
11.00