Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PILANIINVS
Pilani Investment and Industries Corporation Limited
Financial Services
Asset Management
4648.90
4689.60
4465.00
4489.30
PILITA
Pil Italica Lifestyle Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.24
8.35
7.85
8.10
PINELABS
PINE LABS LIMITED
Technology
Software - Infrastructure
145.50
152.80
134.73
144.51
PIONEEREMB
Pioneer Embroideries Limited
Consumer Cyclical
Textile Manufacturing
26.96
27.90
25.60
26.11
PIRAMALFIN
Piramal Finance Limited
Financial Services
Credit Services
1969.00
1995.00
1913.00
1926.80
PITTIENG
Pitti Engineering Limited
Industrials
Metal Fabrication
950.00
974.00
916.80
934.25
PIXTRANS
PIX Transmissions Limited
Industrials
Specialty Industrial Machinery
1550.00
1625.00
1464.00
1555.00
PKTEA
The Peria Karamalai Tea and Produce Company Limited
Consumer Defensive
Farm Products
848.00
918.00
784.00
806.05
PLASTIBLEN
Plastiblends India Limited
Basic Materials
Specialty Chemicals
174.11
179.60
170.01
172.02
PLATIND
Platinum Industries Limited
Basic Materials
Specialty Chemicals
223.50
232.00
221.40
222.19
PLAZACABLE
Plaza Wires Limited
Industrials
Electrical Equipment & Parts
47.13
48.40
45.90
46.81
PNB
Punjab National Bank
Financial Services
Banks - Regional
103.60
108.47
103.50
106.05
PNBGILTS
PNB Gilts Ltd.
Financial Services
Capital Markets
79.40
82.23
75.91
78.79
PNBHOUSING
PNB Housing Finance Limited
Financial Services
Mortgage Finance
1064.80
1105.00
1020.70
1030.50
PNC
Pritish Nandy Communications Ltd
Communication Services
Entertainment
18.98
19.50
18.01
18.53
PNCINFRA
PNC Infratech Limited
Industrials
Engineering & Construction
214.51
217.04
202.05
204.80
PNGJL
P N GADGIL JEWELLERS LTD
Consumer Cyclical
Luxury Goods
537.50
560.25
520.00
546.10
PNGSREVA
PNGS REVA DIAMOND JEWEL L
Consumer Cyclical
Luxury Goods
400.00
417.60
364.00
376.65
POCL
Pondy Oxides And Chemicals Limited
Basic Materials
Specialty Chemicals
1502.00
1556.00
1271.20
1285.30
PODDARMENT
Poddar Pigments Limited
Basic Materials
Specialty Chemicals
249.45
259.00
243.30
252.30
POKARNA
Pokarna Limited
Industrials
Building Products & Equipment
845.90
888.00
780.80
800.70
POLICYBZR
PB Fintech Limited
Financial Services
Insurance Brokers
1805.00
1831.40
1693.20
1702.50
POLYCAB
Polycab India Limited
Industrials
Electrical Equipment & Parts
9320.00
9747.00
9296.00
9477.50
POLYMED
Poly Medicure Limited
Healthcare
Medical Instruments & Supplies
1600.00
1634.20
1313.00
1349.70
POLYPLEX
Polyplex Corporation Limited
Basic Materials
Specialty Chemicals
980.00
993.00
902.00
926.10