Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tangshan Sanyou Chemical Industries Co.,Ltd
6.66
6.71
6.19
6.22
Beijing Teamsun Technology Co.,Ltd.
21.28
21.47
18.75
18.96
Zhejiang China Commodities City Group Co., Ltd.
13.31
13.79
12.57
12.81
Xiangtan Electric Manufacturing Co. Ltd.
13.21
13.38
11.51
11.53
Anhui Jianghuai Automobile Group Corp.,Ltd.
44.84
44.85
35.85
37.02
Shanghai Shyndec Pharmaceutical Co., Ltd.
9.08
9.29
8.93
9.28
KPC Pharmaceuticals,Inc.
8.44
8.98
8.30
8.93
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
3.81
3.86
3.65
3.71
Shandong Hualu-Hengsheng Chemical Co., Ltd.
31.10
31.56
29.20
29.43
Guangdong Guanhao High-Tech Co., Ltd.
4.32
4.62
4.05
4.11
North Navigation Control Technology Co.,Ltd.
12.76
12.96
11.85
11.88
Zhangzhou Pientzehuang Pharmaceutical., Ltd.
124.50
129.71
120.13
128.41
Henan Rebecca Hair Products Co., Ltd.
2.43
2.54
2.30
2.35
Sinomach General Machinery Science & Technology Co.,Ltd.
16.69
16.71
14.98
15.11