Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai New Huang Pu Industrial Group Co., Ltd.
5.79
6.05
5.48
5.65
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
9.94
9.99
9.66
9.94
New Guomai Digital Culture Co., Ltd.
12.20
12.55
11.31
11.59
Leshan Electric Power Co.,Ltd
11.18
11.98
10.98
11.68
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
9.76
9.83
9.44
9.66
Shanghai Chengtou Holding Co., Ltd.
3.83
4.04
3.76
3.92
Shanghai Jin Jiang Online Network Service Co., Ltd.
12.52
13.45
11.47
11.47
Shanghai Feilo Acoustics Co.,Ltd
7.05
7.11
6.15
6.41
Liaoning Shenhua Holdings Co.,Ltd
1.72
1.77
1.67
1.71
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
4.57
4.78
4.53
4.74
Beijing Electronic Zone High-tech Group Co., Ltd.
5.06
5.12
4.66
4.71
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
8.98
9.09
8.33
8.42
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
7.06
7.36
6.93
7.25
Harbin Pharmaceutical Group Co., Ltd.
3.34
3.42
3.22
3.37
Wuxi Taiji Industry Limited Corporation
12.75
14.60
12.36
12.86