Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
18.93
19.20
17.36
17.46
Guangdong HEC Technology Holding Co., Ltd
38.77
40.55
35.38
35.62
Sichuan Chuantou Energy Co.Ltd
14.86
15.50
14.79
15.50
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
6.56
6.79
5.81
6.69
Shanghai Phoenix Enterprise (Group) Co., Ltd.
10.23
10.29
9.59
9.76
Nanjing Xinjiekou Department Store Co., Ltd.
5.82
6.03
5.48
5.76
Guangzhou Pearl River Development Group Co., Ltd.
3.82
3.89
3.64
3.70
CSSC Offshore & Marine Engineering (Group) Company Limited
30.00
30.40
28.12
28.23
Xiamen King Long Motor Group Co., Ltd.
14.51
14.64
13.35
13.43
Sinopec Shanghai Petrochemical Company Limited
2.82
2.85
2.70
2.72
Shanghai Sanmao Enterprise (Group) Co., Ltd.
12.89
13.03
11.60
11.61
Haier Smart Home Co., Ltd.
20.34
21.16
19.91
20.88
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
1.31
1.31
1.31
1.31
Chang Chun Eurasia Group Co., Ltd.
12.09
12.28
11.10
11.52