Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CITIC Metal Co., Ltd
13.78
14.19
13.13
13.16
China Aluminum International Engineering Corporation Limited
5.64
5.82
5.41
5.53
Chongqing Rural Commercial Bank Co., Ltd.
6.82
6.88
6.58
6.64
Shanghai Jinjiang Shipping (Group) Co., Ltd.
11.69
11.97
11.20
11.39
Gansu Guofang Industry & Trade (Group) Co., Ltd.
8.13
8.56
7.61
8.56
Beijing Foyou Pharma CO.,LTD
18.28
18.71
17.51
17.90
China South Publishing & Media Group Co., Ltd
11.07
11.15
10.79
10.89
Jiangsu Hengli Hydraulic Co.,Ltd
117.09
118.00
108.50
109.11
China National Chemical Engineering Co., Ltd
7.90
7.98
7.62
7.72
China Hainan Rubber Industry Group Co.,Ltd.
6.22
6.58
6.00
6.38
Xinjiang Baodi Mining Co., Ltd.
6.97
7.03
6.46
6.48
Beijing Sifang Automation Co.,Ltd
81.72
85.83
74.30
77.90