Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
601127
Seres Group Co.,Ltd
Consumer Cyclical
Auto Manufacturers
82.01
88.72
80.52
81.46
601128
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
Financial Services
Banks - Regional
7.11
7.18
6.93
7.09
601133
Both Engineering Technology Co.,Ltd.
Technology
Semiconductor Equipment & Materials
32.00
34.93
26.30
26.57
601136
Capital Securities Corporation Limited
Financial Services
Capital Markets
15.22
15.37
14.56
14.56
601137
Ningbo Boway Alloy Material Company Limited
Basic Materials
Copper
21.49
22.40
19.59
19.73
601138
Foxconn Industrial Internet Co., Ltd.
Technology
Communication Equipment
68.00
79.63
67.30
73.40
601139
Shenzhen Gas Corporation Ltd.
Utilities
Utilities - Regulated Gas
6.55
6.57
6.38
6.48
601155
Seazen Holdings Co., Ltd
Real Estate
Real Estate - Development
12.83
13.70
12.36
13.12
601156
Eastern Air Logistics Co., Ltd.
Industrials
Integrated Freight & Logistics
16.38
16.75
16.08
16.47
601158
Chongqing Water Group Co.,Ltd.
Utilities
Utilities - Regulated Water
4.24
4.33
4.23
4.32
601162
Tianfeng Securities Co., Ltd.
Financial Services
Capital Markets
3.48
3.51
3.31
3.35
601163
Triangle Tyre Co.,Ltd
Consumer Cyclical
Auto Parts
14.66
14.89
14.09
14.29
601166
Industrial Bank Co., Ltd.
Financial Services
Banks - Regional
17.46
18.52
17.42
18.50
601168
Western Mining Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
32.80
33.50
30.38
30.53
601169
Bank of Beijing Co., Ltd.
Financial Services
Banks - Regional
5.10
5.13
4.98
5.09
601177
Hangzhou Advance Gearbox Group Co., Ltd.
Industrials
Specialty Industrial Machinery
16.99
18.68
16.57
17.81
601179
China XD Electric Co., Ltd
Industrials
Electrical Equipment & Parts
16.55
17.02
16.02
16.57
601186
China Railway Construction Corporation Limited
Industrials
Engineering & Construction
6.37
6.45
6.20
6.40
601187
Xiamen Bank Co., Ltd.
Financial Services
Banks - Regional
7.25
7.25
6.94
7.12
601188
Heilongjiang Transport Development Co., Ltd.
Industrials
Infrastructure Operations
3.22
3.24
3.07
3.14
601198
Dongxing Securities Corporation Limited
Financial Services
Capital Markets
13.32
13.63
13.10
13.37
601199
Jiangsu Jiangnan Water Co., Ltd.
Utilities
Utilities - Regulated Water
5.97
6.42
5.81
5.88
601200
Shanghai Environment Group Co., Ltd.
Industrials
Waste Management
7.70
7.75
7.47
7.65
601208
Sichuan Em Technology Co., Ltd.
Basic Materials
Chemicals
54.00
55.75
48.99
50.00
601211
Guotai Haitong Securities Co., Ltd.
Financial Services
Capital Markets
15.09
15.48
14.91
15.38