Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Flyco Electrical Appliance Co., Ltd.
38.00
38.26
36.30
37.28
ENC Digital Technology Co., Ltd
11.02
11.09
10.17
10.32
Jiayou International Logistics Co.,Ltd
12.01
12.61
11.34
11.66
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
27.66
28.28
26.02
26.45
Jiangsu Nanfang Medical Co., Ltd.
8.74
9.10
7.98
8.23
Guangzhou Kingmed Diagnostics Group Co., Ltd.
26.30
28.07
25.58
25.60
LBX Pharmacy Chain Joint Stock Company
12.24
12.47
12.01
12.26
Shanghai CDXJ Digital Technology Co.,Ltd
13.91
14.00
12.22
12.26
Xinhuanet Co., Ltd.
19.18
19.29
18.12
18.26
Suzhou Chunqiu Electronic Technology Co., Ltd.
24.00
24.81
21.75
24.81
Shanghai Tianyong Engineering Co., Ltd.
37.89
41.78
34.88
38.80
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
15.90
16.30
15.15
15.44
Zhejiang grandwall electric science&technology co.,ltd.
58.24
58.93
48.01
48.68
Guangzhou Holike Creative Home Co.,Ltd.
12.36
12.76
12.07
12.52
Shanghai M&G Stationery Inc.
22.03
23.36
21.72
23.05
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
12.55
12.65
11.25
11.28