Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603993
CMOC Group Limited
Basic Materials
Other Industrial Metals & Mining
18.68
20.17
18.20
18.51
603995
Yongjin Technology Group Co., Ltd.
Basic Materials
Steel
18.44
21.29
17.83
20.18
603997
Ningbo Jifeng Auto Parts Co., Ltd.
Consumer Cyclical
Auto Parts
13.35
14.46
13.21
13.91
603998
Hunan Fangsheng Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
10.14
10.16
9.63
9.90
603999
DuZhe Publish&Media Co.,Ltd
Communication Services
Publishing
6.95
7.13
5.89
5.95
605001
Qingdao Victall Railway Co., Ltd.
Industrials
Railroads
6.94
7.06
6.25
6.29
605003
Zhong Wang Fabric Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
26.44
26.98
23.83
23.98
605005
CWB Automotive Electronics Co., Ltd.
Industrials
Electrical Equipment & Parts
18.60
18.65
16.40
16.86
605006
Shandong Fiberglass Group Co., Ltd
Consumer Cyclical
Textile Manufacturing
16.08
20.30
15.40
18.32
605007
Wuzhou Special Paper Group Co., Ltd.
Basic Materials
Paper & Paper Products
14.38
15.17
14.02
14.16
605008
Ningbo Changhong Polymer Scientific and Technical Inc.
Basic Materials
Specialty Chemicals
12.08
12.08
10.97
11.00
605009
Hangzhou Haoyue Personal Care Co., Ltd
Consumer Defensive
Household & Personal Products
26.08
26.44
24.61
25.25
605011
Hangzhou Cogeneration Group Co., Ltd.
Utilities
Utilities - Renewable
22.03
23.10
21.37
22.38
605016
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
Consumer Defensive
Packaged Foods
26.15
26.39
23.11
24.54
605018
Changhua Holding Group Co., Ltd.
Consumer Cyclical
Auto Parts
14.30
14.98
13.42
13.57
605020
Zhejiang Yonghe Refrigerant Co., Ltd.
Basic Materials
Chemicals
33.76
35.07
31.66
33.16
605028
Ningbo Shimao Energy Co.,Ltd
Utilities
Utilities - Renewable
24.81
24.93
22.80
23.10
605033
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
Basic Materials
Agricultural Inputs
21.97
21.99
19.71
19.80
605050
Friend Co.,Ltd.
Basic Materials
Steel
11.81
11.92
10.70
10.82
605055
Zhejiang Yingfeng Technology Co., Ltd.
Consumer Cyclical
Textile Manufacturing
13.46
15.38
13.03
14.40
605056
Xianheng International Science&Technology Co., Ltd.
Industrials
Tools & Accessories
24.59
26.85
21.20
21.47
605058
Changzhou Aohong Electronics Co., Ltd.
Technology
Electronic Components
39.98
41.97
38.60
39.93
605060
Allied Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
55.50
56.07
49.40
49.87
605066
Zhejiang Tengen Electrics Co.,Ltd.
Technology
Electronic Components
7.41
8.70
7.04
7.65
605068
Mingxin New Material Co.,Ltd.
Consumer Cyclical
Auto Parts
27.76
27.76
23.50
23.65