Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Eastern Air Logistics Co., Ltd.
16.38
16.75
16.08
16.47
Everbright Securities Company Limited
14.38
15.04
13.99
14.27
Epoxy Base Electronic Material Corporation Limited
16.48
18.56
15.94
16.58
Elegant Home-Tech Co., Ltd.
12.61
13.80
12.15
12.29
Eastern Pioneer Driving School Co., Ltd
3.54
3.69
3.45
3.52
Ecovacs Robotics Co., Ltd.
67.77
68.50
58.60
58.72
EmbedWay Technologies (Shanghai) Corporation
29.41
29.69
23.01
23.15
ENC Digital Technology Co., Ltd
11.02
11.09
10.17
10.32
Eastroc Beverage (Group) Co., Ltd.
144.00
148.90
137.30
142.44
Eyebright Medical Technology (Beijing) Co., Ltd.
45.70
46.10
41.83
42.42
Earth-Panda Advanced Magnetic Material Co.,Ltd.
30.63
31.28
27.03
27.22
EFORT Intelligent Equipment Co., Ltd.
21.82
23.13
18.50
18.65
Everdisplay Optronics (Shanghai) Co., Ltd.
2.38
2.68
2.35
2.35