Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600033
Fujian Expressway Development Co.,Ltd
Industrials
Infrastructure Operations
3.54
3.64
3.48
3.62
600103
Fujian Qingshan Paper Industry Co., Ltd.
Basic Materials
Paper & Paper Products
4.18
4.21
3.68
3.71
600203
Fujian Furi Electronics Co.,Ltd
Technology
Electronic Components
12.32
13.99
12.32
12.82
600228
Fanli Digital Technology Co.,Ltd
Communication Services
Internet Content & Information
6.48
6.59
6.06
6.12
600388
Fujian Longking Co., Ltd.
Industrials
Pollution & Treatment Controls
19.42
19.79
18.43
18.62
600399
Fushun Special Steel Co.,LTD.
Basic Materials
Steel
5.16
5.24
4.80
4.80
600483
Fujian Funeng Co., Ltd.
Utilities
Utilities - Diversified
10.70
11.60
10.70
11.49
600493
Fujian Fynex Textile Science & Technology Co., Ltd.
Consumer Cyclical
Textile Manufacturing
7.16
7.24
6.43
6.44
600498
Fiberhome Telecommunication Technologies Co., Ltd.
Technology
Communication Equipment
55.78
55.78
47.90
51.89
600507
Fangda Special Steel Technology Co., Ltd.
Basic Materials
Steel
4.55
4.86
4.50
4.83
600516
FangDa Carbon New Material Co.,Ltd
Technology
Electronic Components
5.13
5.31
5.02
5.03
600573
FuJian YanJing HuiQuan Brewery Co.,Ltd
Consumer Defensive
Beverages - Brewers
12.26
13.64
11.51
13.33
600592
Fujian Longxi Bearing (Group) Co., Ltd
Industrials
Specialty Industrial Machinery
20.10
22.00
20.10
20.17
600601
Founder Technology Group Co.,Ltd.
Technology
Electronic Components
13.02
14.26
12.68
13.43
600660
Fuyao Glass Industry Group Co., Ltd.
Consumer Cyclical
Auto Parts
55.27
55.27
51.41
52.66
600693
Fujian Dongbai (Group) Co.,Ltd.
Consumer Cyclical
Department Stores
9.39
10.50
8.86
10.08
600734
Fujian Start Group Co.Ltd
Technology
Information Technology Services
2.22
2.23
2.02
2.12
600753
Fujian Haiqin Energy Group Co., Ltd.
Basic Materials
Coking Coal
14.29
14.30
12.61
13.15
600802
Fujian Cement Inc.
Basic Materials
Building Materials
5.44
5.49
4.99
5.07
600861
FESCO Group Co., Ltd.
Industrials
Staffing & Employment Services
14.77
14.77
13.83
14.22
600869
Far East Smarter Energy Co., Ltd.
Industrials
Electrical Equipment & Parts
21.14
24.10
19.50
24.10
600965
Fortune Ng Fung Food (Hebei) Co.,Ltd
Consumer Defensive
Farm Products
3.42
3.48
3.08
3.21
601038
First Tractor Company Limited
Industrials
Farm & Heavy Construction Machinery
12.78
13.28
12.62
12.78
601138
Foxconn Industrial Internet Co., Ltd.
Technology
Communication Equipment
68.00
79.63
67.30
73.40
601865
Flat Glass Group Co., Ltd.
Technology
Solar
12.40
12.58
11.59
11.66