Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Xiamen XGMA Machinery Company Limited
3.96
4.07
3.30
3.33
Xiamen International Airport Co.,Ltd
14.66
14.84
14.06
14.43
Xinjiang Baodi Mining Co., Ltd.
6.97
7.03
6.46
6.48
Xi'an Shaangu Power Co., Ltd.
8.90
10.07
8.68
9.60
Xinhua Winshare Publishing and Media Co., Ltd.
12.96
13.09
12.60
12.97
Xinjiang Winka Times Department Store Co.,Ltd.
7.78
7.79
7.27
7.46
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
8.39
9.14
8.35
8.74
Xuancheng Valin Precision Technology Co., Ltd.
20.00
20.81
18.00
18.04
Xinjiang Xintai Natural Gas Co., Ltd.
28.28
28.86
26.30
26.59
Xinjiang East Universe Gas Co.Ltd.
23.65
23.88
21.96
22.28
Xinhuanet Co., Ltd.
19.18
19.29
18.12
18.26
Xiangyang Changyuandonggu Industry Co., Ltd.
71.52
77.50
63.63
72.99
Xiamen Solex High-tech Industries Co., Ltd.
29.45
31.71
27.76
28.06
Xianheng International Science&Technology Co., Ltd.
24.59
26.85
21.20
21.47
Xinjiang Hongtong Natural Gas Co., Ltd.
13.08
13.17
11.33
11.39