Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Haisen Pharmaceutical Co., Ltd.
22.33
22.48
20.54
20.70
Tongda Smart Tech (Xiamen) Co., Ltd.
27.25
27.70
24.48
25.03
Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd.
14.99
15.86
13.99
14.59
Jiangsu Topfly New Materials Co., Ltd.
41.99
41.99
37.04
37.68
Jiangxi Bestoo Energy Co.,Ltd.
14.10
15.60
13.60
14.56
Guangdong Decro Film New Materials Co., Ltd.
21.62
22.08
19.60
19.75
Shandong Tengda Fasten Tech. Co., Ltd.
21.52
21.83
18.81
18.89
Guangdong Xinyaguang Cable Co., Ltd.
20.62
21.07
19.88
20.56
Hefei Snowky Electric Co., Ltd.
13.90
14.02
12.37
12.49
Delton Technology (Guangzhou) Inc.
196.01
199.74
176.88
196.48
Anhui Guqi Down & Feather Textile Incorporated
19.05
19.21
17.29
17.70
Yalian Machinery Co., Ltd.
37.32
37.64
35.35
35.60
Shanghai Re·fine Environment Sci-tech Ltd.
47.11
48.80
43.62
47.18
Giansun Precision Technology Group Co., Ltd.
122.21
123.15
109.00
110.12
Chongqing Zongshen Power Machinery Co.,Ltd
15.88
16.06
14.72
14.74
Henan Yuneng Holdings Co.,Ltd.
16.01
17.30
14.76
16.37
China Merchants Property Operation & Service Co., Ltd.
9.82
9.94
9.38
9.69
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
10.01
10.24
9.91
10.04
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
8.43
9.06
8.24
8.82