Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sichuan Chengfei Integration Technology Corp.Ltd
30.18
30.18
27.55
27.71
Shandong Ruyi Woolen Garment Group Co., Ltd.
5.20
5.32
4.61
4.75
Wuhan Fingu Electronic Technology Co., LTD.
12.50
12.57
11.00
11.32
Shanghai Stonehill Technology Co., Ltd.
8.14
8.20
7.50
7.67
Zhejiang Founder Motor Co., Ltd.
17.00
17.19
13.45
13.53
Guangdong Jiaying Pharmaceutical Co., Ltd
4.01
4.03
3.63
3.85
Zhejiang East Crystal Electronic Co.,Ltd.
14.24
16.00
14.15
15.10
Jiangsu Jiuding New Material Co., Ltd.
12.34
12.40
10.98
11.06
Goldwind Science&Technology Co., Ltd.
25.20
25.28
23.32
23.42
Dalian Huarui Heavy Industry Group Co., LTD.
6.18
6.32
6.00
6.11
XinJiang GuoTong Pipeline CO.,Ltd
13.98
14.22
12.51
12.99
Zhejiang Hailide New Material Co.,Ltd
5.50
5.55
5.14
5.15
Xinjiang Zhundong Petroleum Technology Co., Ltd.
9.09
9.42
8.06
8.85
Hefei Urban Construction Development Co., Ltd
21.35
21.43
16.93
17.06
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
13.32
13.42
11.88
11.99
Shenzhen Feima International Supply Chain Co., Ltd.
2.76
3.06
2.58
2.90