Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002212
Topsec Technologies Group Inc.
Technology
Software - Infrastructure
7.25
7.53
6.60
6.62
002213
Shenzhen Dawei Innovation Technology Co., Ltd.
Consumer Cyclical
Auto Parts
38.98
39.30
33.77
34.13
002214
Zhe Jiang Dali Technology Co.,Ltd
Technology
Electronic Components
18.56
18.56
14.87
14.87
002215
Shenzhen Noposion Crop Science Co., Ltd.
Basic Materials
Agricultural Inputs
9.09
9.14
8.68
8.79
002216
Sanquan Food Co., Ltd.
Consumer Defensive
Packaged Foods
13.35
13.98
12.78
13.82
002217
Holitech Technology Co., Ltd.
Technology
Electronic Components
2.81
2.85
2.52
2.59
002218
SHENZHEN TOPRAYSOLAR Co.,Ltd.
Technology
Solar
5.21
5.22
4.44
4.56
002219
New Journey Health Technology Group Co.,LTD
Healthcare
Medical Care Facilities
2.20
2.21
2.12
2.17
002221
Oriental Energy Co., Ltd.
Energy
Oil & Gas E&P
7.15
7.37
6.27
6.34
002222
CASTECH Inc.
Technology
Electronic Components
109.00
114.00
98.67
100.56
002223
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
Healthcare
Medical Devices
26.99
28.12
26.40
26.43
002224
Sanlux Co.,Ltd
Industrials
Specialty Industrial Machinery
3.89
3.92
3.65
3.72
002225
Puyang Refractories Group Co., Ltd.
Industrials
Building Products & Equipment
3.93
4.03
3.74
3.75
002226
Anhui Jiangnan Chemical Industry Co.,Ltd.
Basic Materials
Specialty Chemicals
5.86
5.97
5.06
5.09
002227
Shenzhen Auto Electric Power Plant Co.,Ltd
Industrials
Electrical Equipment & Parts
8.55
8.75
8.03
8.41
002228
Xiamen Hexing Packaging Printing Co., Ltd.
Consumer Cyclical
Packaging & Containers
3.55
3.59
3.36
3.38
002229
Hongbo Co.,Ltd.
Industrials
Specialty Business Services
15.52
15.59
12.99
13.01
002230
iFLYTEK CO.,LTD
Technology
Software - Application
47.70
50.99
47.41
47.90
002232
Qiming Information Technology Co.,Ltd
Technology
Software - Application
17.56
17.78
15.42
15.45
002233
Guangdong Tapai Group Co., Ltd.
Basic Materials
Building Materials
8.21
8.50
7.89
8.36
002234
Shandong Minhe Animal Husbandry Co., Ltd.
Consumer Defensive
Farm Products
7.80
7.88
7.28
7.36
002235
Xiamen Annie Co., Ltd.
Basic Materials
Paper & Paper Products
10.48
10.70
9.94
10.00
002236
Zhejiang Dahua Technology Co., Ltd.
Industrials
Security & Protection Services
17.55
18.30
16.65
16.69
002237
Shandong Humon Smelting Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
14.55
14.74
13.30
13.46
002238
Shenzhen Topway Video Communication Co., Ltd
Communication Services
Broadcasting
6.91
7.36
6.50
6.53