Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hefei Department Store Group Co.,Ltd
9.92
10.79
7.43
7.50
Jilin Chemical Fibre Stock Co.,Ltd
4.84
4.87
4.40
4.46
Hubei Yihua Chemical Industry Co., Ltd.
14.42
14.54
13.88
14.12
Dong-E-E-Jiao Co., Ltd.
48.00
50.47
47.22
49.99
XCMG Construction Machinery Co., Ltd.
9.80
9.98
9.10
9.75
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
42.60
43.94
38.60
39.70
Guangdong Provincial Expressway Development Co., Ltd.
13.29
14.04
13.15
14.01
Shandong Chenming Paper Holdings Limited
2.29
2.41
2.27
2.28
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
5.28
5.30
5.13
5.27
China Reform Health Management and Services Group Co., Ltd.
Healthcare Plans
7.25
7.53
6.70
7.13
Zhaojin International Gold Co., Ltd.
14.50
15.79
13.68
14.19
Livzon Pharmaceutical Group Inc.
30.75
31.18
29.95
30.86
Xi'an International Medical Investment Company Limited
4.39
4.42
4.20
4.25