Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
ArcherMind Technology Co., Ltd.
37.05
38.35
31.51
31.70
Guangdong Xiongsu Technology Group Co., Ltd
12.97
14.37
12.20
12.61
Changshu Guorui Technology Co.,Ltd.
11.71
11.90
10.86
10.92
Shenzhen Kangtai Biological Products Co., Ltd.
13.41
13.50
12.38
12.70
Shenzhen FRD Science & Technology Co., Ltd.
43.69
49.29
40.77
45.30
Hangzhou Changchuan Technology Co.,Ltd
236.00
258.68
207.68
210.79
Hengfeng Information Technology Co., Ltd.
12.21
12.58
10.75
10.91
Dongguan Golden Sun Abrasives Co.,Ltd
38.80
42.22
35.10
35.42
Guangdong Topstar Technology Co., Ltd.
33.97
35.18
30.86
31.11
Beijing Si-Tech Information Technology Co., Ltd.
15.81
16.60
11.83
11.96
Zhejiang Meili High Technology Co., Ltd.
29.40
29.98
25.54
25.78
Shunya International Martech (Beijing) Co., Ltd.
14.08
14.26
12.66
12.82
Shanghai Fullhan Microelectronics Co., Ltd.
63.56
66.32
58.80
59.33
Henan BCCY Environmental Energy Co., Ltd
13.10
13.45
11.70
11.82
Guangzhou Shangpin Home Collection Co., Ltd.
16.99
18.04
15.03
15.10
Jiangsu Ankura Intelligent Electric Co., Ltd.
63.52
74.00
60.80
67.80
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
45.52
46.36
41.47
42.38
Advanced Fiber Resources (Zhuhai), Ltd.
270.00
297.12
245.13
278.78
Weiye Construction Group Co., Ltd.
8.58
8.73
7.63
7.69