Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Western Power Industrial Co., Ltd.
1.81
1.81
1.60
1.63
Chengdu Leejun Industrial Co., Ltd.
8.76
8.82
8.11
8.23
Chen Ke Ming Food Manufacturing Co., Ltd.
8.20
8.39
7.63
7.84
Chongqing Sansheng Industrial Co.,Ltd.
4.41
4.49
4.17
4.21
Chengdu Kanghong Pharmaceutical Group Co., Ltd
21.12
21.70
20.57
21.00
Chengdu Fusen Noble-House Industrial Co.,Ltd.
11.34
11.46
11.00
11.06
Chang Lan Technology Group Co., Ltd.
17.34
17.44
15.71
15.85
Chongqing Pharscin Pharmaceutical Co., Ltd.
12.69
12.75
12.00
12.40
Chengdu Spaceon Electronics Co., Ltd.
21.21
21.96
18.95
19.03
Chengdu Tianjian Technology Co., Ltd.
28.42
29.22
26.49
27.88
China Leadshine Technology Co., Ltd.
61.49
63.00
53.92
54.52
Chongqing Baiya Sanitary Products Co., Ltd.
15.47
17.38
14.85
17.08
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
29.55
30.05
24.24
25.50
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
7.09
7.64
6.77
7.48
China National Accord Medicines Corporation Ltd.
13.82
13.82
13.35
13.54