Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002317
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
23.54
24.63
22.19
23.54
002340
GEM Co., Ltd.
Industrials
Waste Management
8.29
8.42
7.73
7.80
002345
Guangdong Chj Industry Co.,Ltd.
Consumer Cyclical
Luxury Goods
9.24
9.38
8.79
9.21
002348
Goldlok Holdings(Guangdong) Co.,Ltd.
Consumer Cyclical
Leisure
13.30
16.09
12.58
15.37
002390
Guizhou Xinbang Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
3.06
3.10
2.96
3.03
002400
Guangdong Advertising Group Co.,Ltd
Communication Services
Advertising Agencies
8.40
8.50
7.86
8.12
002410
Glodon Company Limited
Technology
Software - Application
9.90
10.45
9.40
9.90
002420
Guangzhou Echom Sci.&Tech.Co.,Ltd
Technology
Consumer Electronics
6.72
6.73
5.90
5.93
002424
Guizhou Bailing Group Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4.72
4.74
4.53
4.59
002446
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
Technology
Communication Equipment
10.50
10.84
9.69
9.80
002453
Great Chinasoft Technology Co.,Ltd.
Basic Materials
Chemicals
6.39
6.44
5.76
5.80
002460
Ganfeng Lithium Group Co., Ltd.
Basic Materials
Chemicals
76.50
77.00
70.50
71.48
002461
Guangzhou Zhujiang Brewery Co., Ltd
Consumer Defensive
Beverages - Brewers
9.40
9.99
9.21
9.90
002465
Guangzhou Haige Communications Group Incorporated Company
Technology
Communication Equipment
16.42
18.50
15.84
15.84
002495
Guangdong Jialong Food Co., Ltd.
Consumer Defensive
Packaged Foods
2.56
2.63
2.39
2.42
002506
GCL System Integration Technology Co., Ltd.
Technology
Solar
3.87
3.91
3.43
3.46
002524
Guangzheng Eye Hospital Group Co.,Ltd.
Industrials
Metal Fabrication
4.14
4.19
3.78
3.83
002533
Gold cup Electric Apparatus Co.,Ltd.
Industrials
Electrical Equipment & Parts
13.50
13.79
12.18
12.26
002543
Guangdong Vanward New Electric Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
7.86
7.94
7.37
7.45
002558
Giant Network Group Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
27.20
27.30
25.57
25.87
002575
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
Consumer Cyclical
Leisure
6.34
6.41
5.50
5.55
002611
Guangdong Dongfang Precision Science & Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
19.41
19.75
16.65
16.74
002616
Guangdong Chant Group Inc.
Technology
Consumer Electronics
5.57
5.86
5.50
5.73
002636
Goldenmax International Group Ltd.
Technology
Electronic Components
45.78
56.80
42.78
53.51
002640
Global Top E-Commerce Co., Ltd.
Consumer Cyclical
Internet Retail
3.84
3.98
3.48
3.80