Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Everbest Machinery Industry Co., Ltd.
121.23
133.55
106.16
109.22
Shenzhen Strongteam Decoration Engineering Co., Ltd.
32.25
33.50
28.51
28.88
Shenzhen Baoming Technology Co.,Ltd.
47.01
47.75
41.60
42.00
Shaanxi Zhongtian Rocket Technology Co., Ltd
57.20
58.18
50.30
50.50
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
111.99
116.59
95.92
96.83
Sijin Intelligent Forming Machinery Co., Ltd.
15.19
16.48
14.39
14.53
Shandong Sino-Agri United Biotechnology Co.,Ltd
16.33
16.33
14.44
14.57
Suzhou Huaya Intelligence Technology Co., Ltd.
64.70
67.47
58.50
60.40
ShenZhen Properties & Resources Development (Group) Ltd.
2.53
2.58
2.50
2.54
Shenzhen China Bicycle Company (Holdings) Limited
1.47
1.51
1.33
1.34
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
4.08
4.18
4.00
4.10
Shenzhen Nanshan Power Co., Ltd.
2.55
2.69
2.40
2.67
Shenzhen Textile (Holdings) Co., Ltd.
4.42
4.44
4.11
4.14
Shenzhen Wongtee International Enterprise Co., Ltd.
0.50
0.62
0.50
0.58
Shandong Chenming Paper Holdings Limited
0.68
0.70
0.65
0.65
Shandong Zhonglu Oceanic Fisheries Company Limited
2.07
2.10
2.00
2.07
Siasun Robot&Automation Co.,Ltd.
16.09
17.50
14.78
14.79
Shenzhen Capchem Technology Co., Ltd.
72.75
80.88
67.50
73.64
Shanghai Kaibao Pharmaceutical CO.,Ltd
5.50
5.51
5.18
5.32