Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001331
Senton Energy Co.,Ltd.
Energy
Oil & Gas Midstream
62.00
72.56
60.39
69.78
001337
Sichuan Gold Co., Ltd.
Basic Materials
Gold
56.68
58.25
48.87
49.13
001358
Shaoxing Xingxin New Material Co.,Ltd
Basic Materials
Chemicals
28.53
28.75
25.60
25.84
001379
Shandong Tengda Fasten Tech. Co., Ltd.
Industrials
Tools & Accessories
21.52
21.83
18.81
18.89
001388
Shandong Senter Electronic Co.,Ltd.
Technology
Computer Hardware
38.14
38.98
33.30
33.55
001396
Shanghai Re·fine Environment Sci-tech Ltd.
Industrials
Infrastructure Operations
47.11
48.80
43.62
47.18
002022
Shanghai Kehua Bio-Engineering Co.,Ltd
Healthcare
Medical Devices
5.72
6.12
5.32
5.42
002023
Sichuan Haite High-tech Co.,Ltd
Industrials
Aerospace & Defense
12.79
12.82
10.85
10.91
002024
Suning.com Co., Ltd.
Consumer Cyclical
Specialty Retail
1.20
1.28
1.14
1.26
002026
Shandong Weida Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
12.91
13.30
12.12
12.28
002028
Sieyuan Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
198.06
208.56
193.31
202.15
002041
ShanDongDenghai Seeds Co.,Ltd
Consumer Defensive
Farm Products
8.82
8.95
8.55
8.69
002046
Sinomach Precision Industry Group Co., Ltd.
Industrials
Specialty Industrial Machinery
56.98
57.74
50.68
53.00
002047
Shenzhen Bauing Construction Holding Group Co., Ltd.
Industrials
Engineering & Construction
5.15
5.31
4.70
4.89
002052
Shenzhen Coship Electronics Co., Ltd.
Technology
Communication Equipment
10.90
11.23
9.78
9.86
002055
Shenzhen Deren Electronic Co., Ltd.
Technology
Electronic Components
7.53
8.31
7.06
7.40
002057
Sinosteel New Materials Co., Ltd.
Technology
Semiconductors
9.32
9.66
9.03
9.08
002058
Shanghai Welltech Automation Co.,Ltd.
Industrials
Electrical Equipment & Parts
25.92
27.35
25.50
25.77
002078
Shandong Sunpaper Co., Ltd.
Basic Materials
Paper & Paper Products
13.07
14.14
13.02
13.81
002079
Suzhou Good-Ark Electronics Co., Ltd.
Technology
Semiconductors
12.67
14.16
12.21
12.45
002080
Sinoma Science & Technology Co.,Ltd.
Basic Materials
Chemicals
72.59
76.62
69.81
71.15
002081
Suzhou Gold Mantis Construction Decoration Co., Ltd.
Industrials
Engineering & Construction
5.94
6.16
5.29
6.16
002083
Sunvim Group Co.,Ltd
Consumer Cyclical
Textile Manufacturing
10.28
10.40
9.94
10.03
002086
Shandong Oriental Ocean Sci-Tech Co., Ltd.
Consumer Defensive
Packaged Foods
1.83
1.98
1.80
1.91
002097
Sunward Intelligent Equipment Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
9.31
9.76
8.52
8.58