Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BKSW
PT Bank QNB Indonesia Tbk
Financial Services
Banks - Regional
51.00
52.00
50.00
51.00
BLES
Superior Prima Sukses Tbk.
Basic Materials
Building Materials
134.00
136.00
115.00
133.00
BLOG
Trimitra Trans Persada Tbk.
Industrials
Integrated Freight & Logistics
315.72
348.00
298.81
320.00
BLTA
PT Berlian Laju Tanker Tbk
Industrials
Marine Shipping
30.00
39.00
28.00
38.00
BLTZ
PT Graha Layar Prima Tbk
Communication Services
Entertainment
2890.00
2890.00
2890.00
2890.00
BLUE
PT Berkah Prima Perkasa Tbk
Technology
Electronics & Computer Distribution
3000.00
3290.00
2800.00
3290.00
BMAS
PT Bank Maspion Indonesia Tbk
Financial Services
Banks - Regional
476.00
496.00
452.00
496.00
BMBL
PT Lavender Bina Cendikia Tbk
Consumer Defensive
Education & Training Services
27.00
33.00
23.00
33.00
BMHS
PT Bundamedik Tbk
Healthcare
Medical Care Facilities
162.00
184.00
153.00
180.00
BMRI
PT Bank Mandiri (Persero) Tbk
Financial Services
Banks - Regional
3810.00
4340.00
3650.00
4200.00
BMSR
PT Bintang Mitra Semestaraya Tbk
Basic Materials
Chemicals
270.00
300.00
242.00
288.00
BMTR
PT Global Mediacom Tbk
Communication Services
Entertainment
111.00
119.00
102.00
119.00
BNBA
PT Bank Bumi Arta Tbk
Financial Services
Banks - Regional
590.00
800.00
575.00
785.00
BNBR
PT Bakrie & Brothers Tbk
Industrials
Conglomerates
86.00
115.00
81.00
110.00
BNGA
PT Bank CIMB Niaga Tbk
Financial Services
Banks - Regional
1545.00
1560.00
1450.00
1550.00
BNII
PT Bank Maybank Indonesia Tbk
Financial Services
Banks - Regional
182.00
188.00
170.00
188.00
BNLI
PT Bank Permata Tbk
Financial Services
Banks - Regional
2770.00
3300.00
2630.00
3220.00
BOAT
PT Newport Marine Services TBK
Energy
Oil & Gas Drilling
92.00
110.00
79.00
102.00
BOBA
PT Formosa Ingredient Factory Tbk
Consumer Defensive
Packaged Foods
282.00
374.00
260.00
336.00
BOGA
PT Apollo Global Interactive Tbk
Consumer Cyclical
Auto & Truck Dealerships
880.00
1125.00
860.00
1055.00
BOLA
PT Bali Bintang Sejahtera Tbk
Communication Services
Entertainment
126.00
145.00
112.00
130.00
BOLT
PT Garuda Metalindo Tbk
Industrials
Tools & Accessories
770.00
800.00
755.00
780.00
BPFI
PT Woori Finance Indonesia Tbk
Financial Services
Credit Services
248.00
278.00
222.00
272.00
BPII
PT Batavia Prosperindo Internasional Tbk
Financial Services
Asset Management
460.00
498.00
434.00
438.00
BPTR
PT Batavia Prosperindo Trans Tbk
Industrials
Rental & Leasing Services
64.00
75.00
58.00
70.00