Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PSAT
Pancaran Samudera Transport Tbk
Industrials
Marine Shipping
685.00
900.00
680.00
850.00
PSDN
PT Prasidha Aneka Niaga Tbk
Consumer Defensive
Packaged Foods
102.00
127.00
91.00
115.00
PSGO
PT Palma Serasih Tbk
Consumer Defensive
Farm Products
174.00
194.00
174.00
190.00
PSKT
PT Red Planet Indonesia Tbk
Consumer Cyclical
Lodging
168.00
199.00
141.00
189.00
PSSI
PT IMC Pelita Logistik Tbk
Industrials
Marine Shipping
264.00
302.00
226.00
296.00
PTBA
PT Bukit Asam (Persero) Tbk
Energy
Thermal Coal
2580.00
2780.00
2460.00
2620.00
PTIS
PT Indo Straits Tbk
Industrials
Marine Shipping
280.00
316.00
246.00
290.00
PTMP
PT Mitra Pack Tbk
Industrials
Specialty Industrial Machinery
53.00
59.00
50.00
59.00
PTPP
PT PP (Persero) Tbk
Industrials
Engineering & Construction
181.00
206.00
168.00
202.00
PTPS
PT Pulau Subur Tbk
Consumer Defensive
Farm Products
103.00
126.00
87.00
113.00
PTPW
PT Pratama Widya Tbk
Industrials
Engineering & Construction
925.00
940.00
920.00
940.00
PTRO
PT Petrosea Tbk
Basic Materials
Other Industrial Metals & Mining
3550.00
4570.00
3340.00
4180.00
PTSN
PT Sat Nusapersada Tbk
Technology
Electronic Components
240.00
240.00
202.00
228.00
PTSP
PT Pioneerindo Gourmet International Tbk
Consumer Cyclical
Restaurants
855.00
1045.00
830.00
900.00
PUDP
PT Pudjiadi Prestige Tbk
Real Estate
Real Estate Services
330.00
330.00
264.00
310.00
PURA
PT Putra Rajawali Kencana Tbk
Industrials
Trucking
29.00
35.00
29.00
33.00
PURI
PT Puri Global Sukses Tbk
Real Estate
Real Estate - Development
125.00
171.00
119.00
126.00
PWON
PT Pakuwon Jati Tbk
Real Estate
Real Estate - Diversified
262.00
266.00
240.00
262.00
PYFA
PT Pyridam Farma Tbk
Healthcare
Drug Manufacturers - Specialty & Generic
178.00
208.00
158.00
194.00
PZZA
PT Sarimelati Kencana Tbk
Consumer Cyclical
Restaurants
176.00
189.00
150.00
188.00