Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAPO
PT Wahana Pronatural Tbk
Consumer Defensive
Packaged Foods
94.00
130.00
92.00
111.00
WBSA
BSA Logistics Indonesia Tbk.
Industrials
Integrated Freight & Logistics
650.00
775.00
615.00
765.00
WEGE
PT Wijaya Karya Bangunan Gedung Tbk
Industrials
Engineering & Construction
50.00
53.00
50.00
51.00
WEHA
PT WEHA Transportasi Indonesia Tbk
Industrials
Railroads
103.00
111.00
88.00
97.00
WGSH
PT Wira Global Solusi Tbk
Technology
Software - Infrastructure
137.00
141.00
103.00
113.00
WIDI
PT Widiant Jaya Krenindo Tbk
Industrials
Rental & Leasing Services
22.00
25.00
18.00
23.00
WIFI
PT Solusi Sinergi Digital Tbk
Technology
Information Technology Services
1310.00
1625.00
1270.00
1595.00
WIIM
PT Wismilak Inti Makmur Tbk
Consumer Defensive
Tobacco
1380.00
1595.00
1285.00
1545.00
WINE
PT HATTEN BALI Tbk
Consumer Defensive
Beverages - Wineries & Distilleries
134.00
172.00
125.00
172.00
WINR
PT Winner Nusantara Jaya Tbk
Real Estate
Real Estate - Development
18.00
24.00
18.00
24.00
WINS
PT Wintermar Offshore Marine Tbk
Industrials
Marine Shipping
486.00
500.00
450.00
496.00
WIRG
PT WIR ASIA Tbk
Technology
Information Technology Services
51.00
60.00
50.00
58.00
WMPP
PT Widodo Makmur Perkasa Tbk
Industrials
Conglomerates
23.00
24.00
20.00
23.00
WMUU
PT Widodo Makmur Unggas Tbk
Consumer Defensive
Farm Products
50.00
57.00
50.00
52.00
WOMF
PT Wahana Ottomitra Multiartha Tbk
Financial Services
Credit Services
254.00
254.00
216.00
250.00
WOOD
PT Integra Indocabinet Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
212.00
230.00
190.00
230.00
WOWS
PT Ginting Jaya Energi Tbk
Energy
Oil & Gas Equipment & Services
54.00
60.00
51.00
58.00
WSBP
PT Waskita Beton Precast Tbk
Basic Materials
Building Materials
11.00
15.00
11.00
15.00
WTON
PT Wijaya Karya Beton Tbk
Basic Materials
Building Materials
68.00
81.00
59.00
78.00