Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7426
Yamadai Corporation
Basic Materials
Lumber & Wood Production
599.00
601.00
599.00
599.00
7427
Echo Trading Co., Ltd.
Consumer Defensive
Packaged Foods
821.00
839.00
815.00
833.00
7433
Hakuto Co., Ltd.
Technology
Electronic Components
4485.00
4600.00
4440.00
4530.00
7434
Otake Corporation
Industrials
Building Products & Equipment
1759.00
1818.00
1731.00
1818.00
7435
Nadex Co., Ltd.
Industrials
Specialty Industrial Machinery
1200.00
1393.00
1200.00
1251.00
7438
Kondotec Inc.
Industrials
Specialty Industrial Machinery
1468.00
1507.00
1459.00
1507.00
7442
Nakayamafuku Co.,Ltd.
Consumer Cyclical
Specialty Retail
482.00
485.00
461.00
479.00
7443
Yokohama Gyorui Co., Ltd.
Consumer Defensive
Farm Products
626.00
640.00
620.00
627.00
7444
Harima-Kyowa Co.,LTD.
Consumer Cyclical
Department Stores
1948.00
1994.00
1914.00
1945.00
7446
Tohoku Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
4660.00
4720.00
4660.00
4670.00
7447
Nagaileben Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1674.00
1675.00
1613.00
1635.00
7453
Ryohin Keikaku Co., Ltd.
Consumer Cyclical
Department Stores
3696.00
3761.00
3452.00
3496.00
7456
MATSUDA SANGYO Co., Ltd.
Basic Materials
Other Precious Metals & Mining
6240.00
6710.00
6230.00
6420.00
7458
Daiichikosho Co., Ltd.
Consumer Cyclical
Leisure
1695.00
1698.00
1627.00
1650.50
7459
MediPal Holdings Corporation
Healthcare
Medical Distribution
2654.50
2654.50
2530.00
2591.50
7460
Yagi & Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
4830.00
4875.00
4710.00
4755.00
7461
Kimura Co.,Ltd.
Basic Materials
Building Materials
450.00
457.00
450.00
457.00
7462
CAPITA Inc.
Energy
Oil & Gas Refining & Marketing
650.00
672.00
645.00
657.00
7463
Advan Group Co., Ltd.
Basic Materials
Building Materials
924.00
931.00
887.00
887.00
7464
Saftec Co.,Ltd.
Industrials
Security & Protection Services
1560.00
1570.00
1540.00
1540.00
7466
SPK Corporation
Consumer Cyclical
Auto Parts
1224.00
1274.00
1218.00
1266.00
7472
TOBA, INC.
Industrials
Industrial Distribution
3525.00
3560.00
3505.00
3540.00
7475
ALBIS Co.,Ltd.
Consumer Defensive
Packaged Foods
2483.00
2486.00
2399.00
2462.00
7476
AS ONE Corporation
Healthcare
Medical Distribution
2160.00
2261.50
2102.00
2220.50
7477
Muraki Corporation
Consumer Cyclical
Specialty Retail
1890.00
2150.00
1890.00
2001.00