Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7694
itsumo.inc.
Industrials
Specialty Business Services
443.00
483.00
413.00
455.00
7695
Koukandekirukun, Inc.
Consumer Cyclical
Internet Retail
719.00
743.00
669.00
683.00
7698
Iceco Inc.
Consumer Defensive
Food Distribution
2456.00
2499.00
2450.00
2465.00
7699
Omni-Plus System Limited
Industrials
Industrial Distribution
725.00
744.00
719.00
744.00
7701
Shimadzu Corporation
Technology
Scientific & Technical Instruments
3780.00
3876.00
3678.00
3828.00
7702
JMS Co.,Ltd.
Healthcare
Medical Instruments & Supplies
437.00
445.00
430.00
442.00
7707
Precision System Science Co., Ltd.
Healthcare
Medical Devices
197.00
201.00
187.00
193.00
7709
KUBOTEK Corporation
Technology
Computer Hardware
64.00
69.00
61.00
62.00
7711
Sukegawa Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
4855.00
5740.00
4705.00
5490.00
7713
Sigmakoki Co., Ltd.
Technology
Electronic Components
2070.00
2523.00
2059.00
2507.00
7715
Nagano Keiki Co., Ltd.
Technology
Scientific & Technical Instruments
3885.00
4645.00
3870.00
4535.00
7716
Nakanishi Inc.
Healthcare
Medical Instruments & Supplies
3000.00
3040.00
2963.00
2967.00
7717
V Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
6370.00
9090.00
6040.00
8430.00
7719
Tokyo Koki Co. Ltd.
Industrials
Specialty Industrial Machinery
396.00
467.00
373.00
425.00
7721
TOKYO KEIKI INC.
Technology
Scientific & Technical Instruments
5210.00
6510.00
5160.00
6330.00
7722
Kokusai Co., Ltd.
Industrials
Specialty Industrial Machinery
757.00
782.00
746.00
766.00
7723
Aichi Tokei Denki Co., Ltd.
Technology
Scientific & Technical Instruments
2937.00
2959.00
2840.00
2956.00
7725
Inter Action Corporation
Technology
Electronic Components
1932.00
1950.00
1834.00
1915.00
7726
Kuroda Precision Industries Ltd.
Industrials
Tools & Accessories
1284.00
1600.00
1231.00
1575.00
7727
OVAL Corporation
Technology
Scientific & Technical Instruments
721.00
796.00
715.00
776.00
7729
Tokyo Seimitsu Co., Ltd.
Technology
Semiconductor Equipment & Materials
19455.00
20845.00
18485.00
20075.00
7730
Mani, Inc.
Healthcare
Medical Instruments & Supplies
1702.00
1720.00
1650.00
1712.00
7731
Nikon Corporation
Consumer Cyclical
Leisure
2085.00
2196.00
2018.50
2153.00
7733
Olympus Corporation
Healthcare
Medical Devices
1686.00
1719.00
1610.00
1646.00
7734
Riken Keiki Co., Ltd.
Industrials
Security & Protection Services
3575.00
3890.00
3460.00
3625.00