Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8129
Toho Holdings Co., Ltd.
Healthcare
Medical Distribution
4118.00
4118.00
3729.00
3785.00
8130
Sangetsu Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2910.00
2924.00
2875.00
2884.00
8131
Mitsuuroko Group Holdings Co.,Ltd.
Energy
Oil & Gas Refining & Marketing
1886.00
1910.00
1831.00
1843.00
8132
Sinanen Holdings Co., Ltd.
Energy
Oil & Gas Refining & Marketing
7900.00
7950.00
7490.00
7670.00
8133
Itochu Enex Co.,Ltd.
Industrials
Conglomerates
2010.00
2040.00
1975.00
1982.00
8135
Zett Corporation
Consumer Cyclical
Leisure
421.00
423.00
413.00
422.00
8136
Sanrio Company, Ltd.
Consumer Cyclical
Specialty Retail
856.00
959.30
840.20
918.00
8137
Sun-Wa Technos Corporation
Technology
Electronics & Computer Distribution
3765.00
3865.00
3610.00
3795.00
8138
Sankyo Kasei Corporation
Basic Materials
Specialty Chemicals
4015.00
4135.00
3950.00
3965.00
8139
Nagahori Corporation
Consumer Cyclical
Luxury Goods
2314.00
2440.00
2001.00
2059.00
8141
Shinko Shoji Co., Ltd.
Technology
Electronics & Computer Distribution
1580.00
1585.00
1577.00
1580.00
8142
Toho Co., Ltd.
Consumer Defensive
Food Distribution
1311.00
1323.00
1271.00
1303.00
8143
Lapine Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
159.00
169.00
149.00
154.00
8144
Denkyo Group Holdings Co.,Ltd.
Technology
Consumer Electronics
1327.00
1337.00
1322.00
1322.00
8147
Tomita Co., Ltd.
Industrials
Industrial Distribution
1225.00
1280.00
1202.00
1250.00
8150
Sanshin Electronics Co., Ltd.
Technology
Semiconductors
2762.00
2766.00
2698.00
2757.00
8151
TOYO Corporation
Technology
Scientific & Technical Instruments
2074.00
2102.00
1960.00
2057.00
8152
SOMAR Corporation
Basic Materials
Specialty Chemicals
7220.00
7520.00
7000.00
7450.00
8153
Mos Food Services, Inc.
Consumer Cyclical
Restaurants
3640.00
3665.00
3530.00
3530.00
8154
Kaga Electronics Co.,Ltd.
Technology
Electronic Components
4545.00
4595.00
4345.00
4445.00
8157
Tsuzuki Denki Co., Ltd.
Industrials
Conglomerates
4000.00
4085.00
3900.00
4030.00
8158
Soda Nikka Co., Ltd.
Basic Materials
Chemicals
1118.00
1127.00
1101.00
1119.00
8159
Tachibana Eletech Co., Ltd.
Technology
Electronic Components
3070.00
3105.00
2996.00
3095.00
8160
Kisoji Co., Ltd.
Consumer Cyclical
Restaurants
2330.00
2339.00
2243.00
2266.00
8163
SRS Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
1190.00
1236.00
1173.00
1200.00