Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9759
NSD Co., Ltd.
Technology
Software - Application
2546.00
2556.00
2430.50
2436.00
9760
Shingakukai Holdings Co.,Ltd.
Industrials
Conglomerates
110.00
131.00
109.00
114.00
9761
Tokai Lease Co.,Ltd.
Real Estate
Real Estate Services
2220.00
2236.00
2188.00
2215.00
9763
Maruken Lease Co., Ltd.
Industrials
Rental & Leasing Services
1184.00
1208.00
1173.00
1194.00
9765
Ohba Co., Ltd.
Industrials
Engineering & Construction
1083.00
1095.00
1064.00
1086.00
9766
Konami Group Corporation
Communication Services
Electronic Gaming & Multimedia
18890.00
19530.00
16850.00
17430.00
9767
Nikken Kogaku Co., Ltd.
Industrials
Building Products & Equipment
1500.00
1528.00
1462.00
1503.00
9768
IDEA Consultants,Inc.
Industrials
Engineering & Construction
3255.00
3295.00
3165.00
3275.00
9769
Gakkyusha Co.,Ltd.
Consumer Defensive
Education & Training Services
2544.00
2556.00
2472.00
2546.00
9778
Subaru Co., Ltd.
Consumer Defensive
Education & Training Services
5530.00
5530.00
5410.00
5460.00
9780
Harima B.Stem Corporation
Industrials
Specialty Business Services
901.00
906.00
891.00
891.00
9782
DMS Inc.
Communication Services
Advertising Agencies
3315.00
3390.00
3275.00
3360.00
9788
Nac Co., Ltd.
Industrials
Engineering & Construction
496.00
501.00
490.00
501.00
9790
Fukui Computer Holdings,Inc.
Technology
Software - Application
3100.00
3135.00
3005.00
3085.00
9791
Biken Techno Corporation
Industrials
Specialty Business Services
1131.00
1173.00
1115.00
1128.00
9793
Daiseki Co.,Ltd.
Industrials
Waste Management
3890.00
3995.00
3805.00
3880.00
9795
Step Co.,Ltd.
Consumer Defensive
Education & Training Services
2257.00
2260.00
2216.00
2241.00
9799
Asahi Intelligence Service Co., Ltd.
Technology
Information Technology Services
874.00
884.00
850.00
850.00
9812
T.O. Holdings CO.,LTD.
Basic Materials
Building Materials
223.00
226.00
221.00
223.00
9816
Striders Corporation
Real Estate
Real Estate Services
244.00
250.00
239.00
240.00
9818
Daimaru Enawin Co., Ltd.
Utilities
Utilities - Regulated Gas
1670.00
1670.00
1591.00
1596.00
9820
MT Genex Corporation
Industrials
Specialty Business Services
3555.00
3575.00
3490.00
3500.00
9823
Mammy Mart Holdings Corporation
Consumer Defensive
Grocery Stores
1005.00
1018.00
988.00
996.00
9824
Senshu Electric Co.,Ltd.
Technology
Electronics & Computer Distribution
7000.00
7420.00
6840.00
7130.00
9827
Lilycolor Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
582.00
605.00
582.00
596.00