Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3294
e'grand Co.,Ltd
Real Estate
Real Estate Services
4830.00
4840.00
4825.00
4840.00
3295
Hulic Reit, Inc.
Real Estate
Reit - Office
155600.00
157300.00
150600.00
151400.00
3296
NIPPON REIT Investment Corporation
Real Estate
Reit - Office
85300.00
85800.00
83400.00
84300.00
3297
Toubujyuhan Co.,Ltd.
Real Estate
Real Estate Services
1101.00
1114.00
1095.00
1096.00
3299
MUGEN ESTATE Co.,Ltd.
Real Estate
Real Estate - Development
1723.00
1769.00
1701.00
1750.00
3300
AMBITION DX HOLDINGS Co., Ltd.
Real Estate
Real Estate Services
2210.00
2250.00
2193.00
2209.00
3302
Teikoku Sen-i Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
3350.00
3440.00
3245.00
3405.00
3306
The Nihon Seima Co.,Ltd.
Industrials
Conglomerates
600.00
600.00
592.00
594.00
3309
Sekisui House Reit, Inc.
Real Estate
Reit - Diversified
80000.00
80100.00
75300.00
76200.00
330A
TALENTX INC
Industrials
Staffing & Employment Services
375.00
443.00
375.00
413.00
3315
Nippon Coke & Engineering Company, Limited
Basic Materials
Coking Coal
98.00
101.00
93.00
93.00
3317
Flying Garden Co., Ltd.
Consumer Cyclical
Restaurants
1370.00
1390.00
1350.00
1350.00
331A
MEDIX INC
Communication Services
Advertising Agencies
475.00
484.00
470.00
484.00
3320
Cross Plus Inc.
Consumer Cyclical
Apparel Manufacturing
1251.00
1266.00
1231.00
1254.00
3321
Mitachi Co., Ltd.
Technology
Electronic Components
1740.00
1874.00
1717.00
1835.00
3323
Recomm Co., Ltd.
Communication Services
Telecom Services
69.00
76.00
69.00
71.00
3326
Runsystem Co.,Ltd.
Consumer Cyclical
Leisure
603.00
616.00
600.00
611.00
3329
Towa Food Service Co., Ltd.
Consumer Cyclical
Restaurants
2067.00
2084.00
2050.00
2066.00
332A
MEEQ INC
Technology
Software - Application
1025.00
1079.00
1001.00
1037.00
3333
Asahi Co., Ltd.
Consumer Cyclical
Specialty Retail
1300.00
1300.00
1258.00
1267.00
333A
TECHNOSMILE INC
Industrials
Staffing & Employment Services
6240.00
6240.00
6240.00
6240.00
3349
COSMOS Pharmaceutical Corporation
Healthcare
Pharmaceutical Retailers
6052.00
6187.00
5910.00
5995.00
334A
VISUAL PROCESSING JAPAN CO LTD
Technology
Software - Application
930.00
962.00
887.00
930.00
3350
Metaplanet Inc.
Consumer Cyclical
Restaurants
252.00
270.00
226.00
235.00
3352
Buffalo Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1711.00
1711.00
1621.00
1660.00