Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3501
SUMINOE Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1060.00
1073.00
1041.00
1064.00
350A
DIGITAL GRID CORPORATION
Utilities
Utilities - Renewable
855.00
859.00
721.00
729.00
3512
Nippon Felt Co., Ltd.
Industrials
Conglomerates
774.00
844.00
768.00
806.00
3513
Ichikawa Co., Ltd.
Basic Materials
Paper & Paper Products
3130.00
3155.00
3080.00
3130.00
3521
Thermae-Yu Holdings Co., Ltd.
Real Estate
Real Estate Services
147.00
150.00
143.00
146.00
3524
Nitto Seimo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1440.00
1444.00
1427.00
1436.00
3529
Atsugi Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
913.00
913.00
809.00
828.00
352A
LOIVE Co.,Ltd.
Consumer Cyclical
Leisure
490.00
499.00
470.00
483.00
3536
Axas Holdings Co.,Ltd.
Consumer Defensive
Household & Personal Products
130.00
131.00
129.00
130.00
3537
Shoei Yakuhin Co.,Ltd.
Basic Materials
Specialty Chemicals
1600.00
1601.00
1594.00
1600.00
3538
WILLPLUS Holdings Corporation
Consumer Cyclical
Auto & Truck Dealerships
923.00
923.00
906.00
907.00
3539
JM Holdings Co.,Ltd.
Consumer Defensive
Grocery Stores
1220.00
1233.00
1188.00
1218.00
3542
Vega Corporation Co.,Ltd.
Consumer Cyclical
Internet Retail
1320.00
1360.00
1280.00
1285.00
3543
KOMEDA Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2767.00
2768.00
2678.00
2698.00
3544
Satudora Holdings Co.,Ltd.
Healthcare
Pharmaceutical Retailers
845.00
845.00
810.00
813.00
3546
Alleanza Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1456.00
1460.00
1453.00
1454.00
3547
Unisia Holdings Co.
Consumer Cyclical
Restaurants
1523.00
1544.00
1450.00
1464.00
3548
Baroque Japan Limited
Consumer Cyclical
Apparel Retail
727.00
730.00
722.00
729.00
3549
Kusuri No Aoki Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
3840.00
3846.00
3548.00
3595.00
354A
iFreeETF Bloomberg Japan High Dividend 50 Index
-
-
3060.00
3118.00
3058.00
3080.00
3550
STUDIO ATAO Co., Ltd.
Consumer Cyclical
Footwear & Accessories
220.00
221.00
213.00
218.00
3551
Dynic Corporation
Industrials
Specialty Business Services
1238.00
1418.00
1238.00
1400.00
3553
Kyowa Leather Cloth Co., Ltd.
Basic Materials
Chemicals
859.00
877.00
858.00
874.00
3556
RenetJapanGroup,Inc.
Consumer Cyclical
Internet Retail
799.00
805.00
756.00
775.00
3557
United & Collective Co., Ltd.
Consumer Cyclical
Restaurants
521.00
547.00
519.00
533.00