Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4301
Amuse Inc.
Communication Services
Entertainment
1808.00
1829.00
1779.00
1820.00
4307
Nomura Research Institute, Ltd.
Technology
Information Technology Services
4619.00
4712.00
4358.00
4358.00
4308
J-Stream Inc.
Communication Services
Entertainment
346.00
352.00
342.00
345.00
4310
Dream Incubator Inc.
Financial Services
Asset Management
2783.00
2838.00
2610.00
2690.00
4316
BeMap, Inc.
Technology
Information Technology Services
117.00
158.00
117.00
122.00
4317
Ray Corporation
Communication Services
Entertainment
456.00
473.00
447.00
471.00
4318
Quick Co.,Ltd.
Industrials
Staffing & Employment Services
729.00
735.00
710.00
719.00
431A
USONAR CO LTD
Technology
Information Technology Services
2031.00
2035.00
1787.00
1820.00
4320
CE Holdings Co.,Ltd.
Healthcare
Health Information Services
1650.00
1859.00
1650.00
1795.00
4323
Japan System Techniques Co., Ltd.
Technology
Software - Application
1644.00
1644.00
1543.00
1570.00
4324
Dentsu Group Inc.
Communication Services
Advertising Agencies
3045.00
3165.00
2943.50
2976.00
4326
INTAGE HOLDINGS Inc.
Communication Services
Advertising Agencies
1703.00
1743.00
1691.00
1743.00
4331
Take and Give. Needs Co., Ltd
Consumer Cyclical
Personal Services
672.00
674.00
657.00
661.00
4334
YUKE'S Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
378.00
383.00
368.00
376.00
4335
IPS Holdings Co., Ltd.
Technology
Information Technology Services
1204.00
1233.00
1204.00
1224.00
4337
PIA Corporation
Communication Services
Internet Content & Information
2640.00
2645.00
2402.00
2402.00
4341
Seiryo Electric Corporation
Communication Services
Telecom Services
835.00
870.00
829.00
860.00
4343
AEON Fantasy Co.,LTD.
Consumer Cyclical
Leisure
2493.00
2519.00
2425.00
2468.00
4344
Sourcenext Corporation
Technology
Software - Application
105.00
106.00
100.00
103.00
4345
CTS Co., Ltd.
Industrials
Rental & Leasing Services
836.00
836.00
807.00
826.00
4346
Nexyz. Group Corporation
Industrials
Specialty Business Services
835.00
839.00
696.00
770.00
4347
Broadmedia Corporation
Communication Services
Entertainment
1601.00
1639.00
1576.00
1590.00
4350
Medical System Network Co., Ltd.
Healthcare
Pharmaceutical Retailers
481.00
488.00
457.00
473.00
4351
Yamada Servicer Synthetic Office
Industrials
Specialty Business Services
975.00
994.00
952.00
960.00
4356
Applied Technology Co., Ltd.
Technology
Information Technology Services
1610.00
1619.00
1543.00
1550.00