Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4275
Carlit Co., Ltd.
Basic Materials
Specialty Chemicals
2190.00
2354.00
2088.00
2171.00
4286
CL Holdings Inc.
Communication Services
Advertising Agencies
1088.00
1106.00
1055.00
1074.00
428A
CYPRESS HOLDINGS CO LTD
Consumer Cyclical
Restaurants
1184.00
1242.00
1154.00
1223.00
4320
CE Holdings Co.,Ltd.
Healthcare
Health Information Services
1691.00
1695.00
1635.00
1640.00
4345
CTS Co., Ltd.
Industrials
Rental & Leasing Services
810.00
838.00
808.00
827.00
436A
CYBER SOLUTION INC
Technology
Information Technology Services
1010.00
1038.00
945.00
979.00
4371
Core Concept Technologies Inc.
Technology
Information Technology Services
1397.00
1399.00
1273.00
1317.00
4378
CINC Corp.
Technology
Software - Infrastructure
753.00
1610.00
717.00
731.00
442A
CLASSICO INC
Consumer Cyclical
Apparel Manufacturing
1249.00
1578.00
1165.00
1464.00
4491
Computer Management Co., Ltd.
Technology
Software - Application
2936.00
2968.00
2928.00
2964.00
4493
Cyber Security Cloud, Inc.
Technology
Software - Infrastructure
1730.00
1796.00
1671.00
1750.00
4496
Commerce One Holdings Inc.
Technology
Software - Infrastructure
702.00
840.00
702.00
798.00
4498
Cybertrust Japan Co., Ltd.
Technology
Information Technology Services
1140.00
1184.00
1104.00
1143.00
4519
Chugai Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
7500.00
7599.00
7270.00
7450.00
4558
Chukyoiyakuhin Co.,Ltd.
Consumer Cyclical
Department Stores
198.00
198.00
197.00
198.00
4572
Carna Biosciences, Inc.
Healthcare
Biotechnology
413.00
418.00
350.00
368.00
4575
CanBas Co., Ltd.
Healthcare
Biotechnology
565.00
590.00
506.00
556.00
4583
Chiome Bioscience Inc.
Healthcare
Biotechnology
73.00
73.00
66.00
69.00
4617
Chugoku Marine Paints, Ltd.
Basic Materials
Specialty Chemicals
3155.00
3420.00
3080.00
3370.00
4674
Cresco Ltd.
Technology
Information Technology Services
1511.00
1546.00
1449.00
1454.00
4705
CLIP Corporation
Consumer Defensive
Education & Training Services
786.00
786.00
771.00
777.00
4725
CAC Holdings Corporation
Technology
Information Technology Services
1786.00
1803.00
1766.00
1769.00
4751
CyberAgent, Inc.
Communication Services
Advertising Agencies
1411.50
1430.00
1356.50
1364.00
4763
CREEK & RIVER Co., Ltd.
Industrials
Consulting Services
1250.00
1278.00
1240.00
1256.00
4776
Cybozu, Inc.
Technology
Software - Application
2430.00
2470.00
2235.00
2293.00