Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6198
CAREER CO., LTD.
Industrials
Staffing & Employment Services
259.00
259.00
233.00
246.00
6265
CONVUM Ltd.
Industrials
Specialty Industrial Machinery
3340.00
3440.00
3220.00
3305.00
6366
Chiyoda Corporation
Industrials
Engineering & Construction
703.00
730.00
644.00
708.00
6407
CKD Corporation
Industrials
Specialty Industrial Machinery
5680.00
6910.00
5680.00
6640.00
6558
Cookbiz Co.,Ltd.
Industrials
Staffing & Employment Services
646.00
657.00
635.00
654.00
6573
CRAVIA Inc.
Communication Services
Advertising Agencies
27.00
28.00
24.00
25.00
6574
Convano Inc.
Consumer Cyclical
Personal Services
88.00
89.00
80.00
85.00
6578
CORREC Co., Ltd.
Industrials
Conglomerates
434.00
450.00
419.00
439.00
6633
Cgs Holdings Inc.
Technology
Software - Application
338.00
340.00
325.00
328.00
6850
Chino Corporation
Technology
Scientific & Technical Instruments
1669.00
1671.00
1564.00
1600.00
6905
Cosel Co., Ltd.
Industrials
Electrical Equipment & Parts
1434.00
1455.00
1328.00
1400.00
6915
Chiyoda Integre Co.,Ltd.
Technology
Electronic Components
3100.00
3250.00
3100.00
3200.00
6952
Casio Computer Co.,Ltd.
Technology
Consumer Electronics
1777.50
1832.00
1707.50
1750.00
6958
CMK Corporation
Technology
Electronic Components
739.00
777.00
715.00
721.00
7041
CRG Holdings Co.,Ltd.
Industrials
Staffing & Employment Services
254.00
268.00
254.00
263.00
7059
COPRO-HOLDINGS. Co., Ltd.
Industrials
Staffing & Employment Services
736.00
750.00
719.00
747.00
7069
CyberBuzz, Inc.
Communication Services
Advertising Agencies
1100.00
1426.00
1100.00
1292.00
7085
CURVES HOLDINGS Co., Ltd.
Consumer Cyclical
Leisure
852.00
879.00
851.00
876.00
7112
Cube Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
706.00
709.00
694.00
700.00
7196
Casa Inc.
Financial Services
Mortgage Finance
758.00
765.00
745.00
752.00
7297
Car Mate Mfg. Co., Ltd.
Consumer Cyclical
Auto Parts
847.00
856.00
846.00
855.00
7367
CELM,Inc.
Industrials
Staffing & Employment Services
329.00
331.00
314.00
331.00
7381
CCI Group, Inc.
Financial Services
Banks - Regional
1004.00
1029.00
956.00
989.00
7462
CAPITA Inc.
Energy
Oil & Gas Refining & Marketing
627.00
655.00
625.00
650.00
7616
Colowide Co.,Ltd.
Consumer Cyclical
Restaurants
1759.00
1867.00
1759.00
1843.00