Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4368
Fuso Chemical Co.,Ltd.
Basic Materials
Chemicals
3850.00
4130.00
3585.00
3935.00
4392
Future Innovation Group, Inc.
Technology
Communication Equipment
1252.00
1771.00
1251.00
1347.00
4414
FLECT Co., Ltd.
Technology
Software - Infrastructure
1085.00
1103.00
1018.00
1042.00
4419
Finatext Holdings Ltd.
Technology
Software - Infrastructure
1251.00
1297.00
1156.00
1219.00
4478
freee K.K.
Technology
Software - Application
2117.00
2160.00
1851.00
1853.00
4538
Fuso Pharmaceutical Industries,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2033.00
2061.00
2020.00
2039.00
4554
Fuji Pharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2148.00
2304.00
2142.00
2256.00
4620
Fujikura Kasei Co., Ltd.
Basic Materials
Specialty Chemicals
1040.00
1073.00
992.00
1055.00
462A
FUNDINNO INC
Financial Services
Capital Markets
436.00
442.00
390.00
401.00
4662
Focus Systems Corporation
Technology
Information Technology Services
1558.00
1580.00
1508.00
1546.00
4671
FALCO HOLDINGS Co., Ltd.
Healthcare
Diagnostics & Research
2545.00
2589.00
2514.00
2573.00
4676
Fuji Media Holdings, Inc.
Communication Services
Broadcasting
4106.00
4185.00
4014.00
4045.00
469A
FITCREW INC
Consumer Cyclical
Leisure
1458.00
1558.00
1406.00
1428.00
4722
Future Corporation
Technology
Information Technology Services
1531.00
1559.00
1488.00
1498.00
4771
F&M Co.,Ltd.
Industrials
Specialty Business Services
2446.00
2529.00
2378.00
2411.00
4848
Fullcast Holdings Co., Ltd.
Industrials
Staffing & Employment Services
1530.00
1560.00
1525.00
1539.00
4881
FunPep Company Limited
Healthcare
Biotechnology
58.00
80.00
57.00
60.00
4901
FUJIFILM Holdings Corporation
Industrials
Conglomerates
3458.00
3573.00
3390.00
3401.00
4998
Fumakilla Limited
Basic Materials
Agricultural Inputs
1147.00
1158.00
1135.00
1155.00
5121
FUJIKURA COMPOSITES Inc.
Consumer Cyclical
Auto Parts
2462.00
2580.00
2443.00
2550.00
5125
Fines inc.
Communication Services
Entertainment
466.00
477.00
458.00
461.00
5129
FIXER Inc.
Technology
Software - Infrastructure
266.00
266.00
240.00
247.00
5185
Fukoku Co.,Ltd.
Consumer Cyclical
Auto Parts
1758.00
1807.00
1740.00
1793.00
5199
Fuji Latex Co., Ltd.
Basic Materials
Specialty Chemicals
1929.00
1949.00
1929.00
1949.00
5256
Fusic Co., Ltd.
Technology
Software - Application
2553.00
2730.00
2325.00
2377.00