Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
504A
Innovacell Inc.
Healthcare
Biotechnology
680.00
710.00
506.00
511.00
5076
INFRONEER Holdings Inc.
Industrials
Engineering & Construction
2530.00
2661.50
2508.00
2566.50
516A
iFreeETF US Dollar Bull (1x)
-
-
2071.00
2090.00
2039.00
2042.00
517A
iFreeETF US Dollar Bear (1x)
-
-
1925.00
1955.00
1925.00
1955.00
5204
Ishizuka Glass Co., Ltd.
Consumer Cyclical
Packaging & Containers
2785.00
2831.00
2710.00
2798.00
521A
iFreeETF FANG+GOLD
-
-
1910.00
1967.00
1710.00
1844.00
5287
Ito Yogyo Co., Ltd
Industrials
Building Products & Equipment
869.00
872.00
788.00
812.00
556A
INUNEKO-SEIKATSU CO LTD
Consumer Defensive
Packaged Foods
2895.00
3015.00
2620.00
2985.00
5587
Inbound Platform Corp.
Industrials
Specialty Business Services
789.00
797.00
741.00
757.00
566A
iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index
-
-
2050.00
2101.00
2046.00
2087.00
568A
iShares Silver ETF
-
-
184.80
185.00
163.10
176.20
5699
IBOKIN Co.,Ltd.
Industrials
Waste Management
1545.00
1550.00
1419.00
1455.00
569A
iShares Platinum ETF
-
-
181.30
201.40
166.00
175.00
5830
Iyogin Holdings,Inc.
Financial Services
Banks - Regional
3005.00
3154.00
2951.50
3075.00
5842
Integral Corporation
Financial Services
Asset Management
3375.00
3395.00
2945.00
2965.00
5983
Iwabuchi Corporation
Industrials
Electrical Equipment & Parts
13510.00
13990.00
13430.00
13900.00
6035
IR Japan Holdings, Ltd.
Industrials
Consulting Services
716.00
721.00
697.00
703.00
6038
IID, Inc.
Communication Services
Advertising Agencies
900.00
914.00
896.00
900.00
6049
ItoKuro Inc.
Communication Services
Internet Content & Information
257.00
266.00
250.00
265.00
6071
IBJ, Inc.
Consumer Cyclical
Personal Services
806.00
815.00
773.00
795.00
6186
Ichikura Co., Ltd.
Consumer Cyclical
Personal Services
376.00
376.00
371.00
372.00
6200
Insource Co., Ltd.
Consumer Defensive
Education & Training Services
588.00
597.00
575.00
582.00
6208
Ishikawa Seisakusho, Ltd.
Industrials
Specialty Industrial Machinery
1813.00
1876.00
1651.00
1710.00
6237
Iwaki Co., Ltd.
Industrials
Specialty Industrial Machinery
3080.00
3120.00
2828.00
3085.00
6310
Iseki & Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
1710.00
1819.00
1642.00
1712.00