Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Japan Pure Chemical Co.,Ltd.
5180.00
5270.00
4905.00
4940.00
JX Advanced Metals Corporation
3480.00
3697.00
3238.00
3557.00
Japan Business Systems, Inc.
1679.00
1683.00
1505.00
1507.00
Japan Insulation Co., Ltd.
931.00
933.00
913.00
916.00
Jenoba Co.,Ltd.
634.00
635.00
602.00
611.00
JAPAN EYEWEAR HOLDINGS CO LTD
2037.00
2218.00
2037.00
2170.00
Japan Engine Corporation
7760.00
7990.00
6910.00
7780.00
Japan Animal Referral Medical Center Co., Ltd.
958.00
1015.00
945.00
991.00
JAPAN MATERIAL Co., Ltd.
2090.00
2340.00
2051.00
2267.00
Jibannet Holdings Co., Ltd.
1490.00
1533.00
1007.00
1136.00
Japan Post Holdings Co., Ltd.
2108.50
2361.00
2095.50
2318.00
Japan Cash Machine Co., Ltd.
940.00
980.00
931.00
971.00
JANOME Corporation
1188.00
1279.00
1176.00
1271.00