Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6473
JTEKT Corporation
Consumer Cyclical
Auto Parts
2056.50
2175.00
1911.00
1991.50
6544
Japan Elevator Service Holdings Co.,Ltd.
Industrials
Specialty Business Services
1717.00
1786.50
1583.00
1617.00
6625
JALCO Holdings Inc.
Technology
Semiconductors
345.00
348.00
313.00
324.00
6632
JVCKENWOOD Corporation
Consumer Cyclical
Auto Parts
1227.00
1248.00
1070.00
1078.00
6634
JN Group Inc.
Technology
Information Technology Services
58.00
75.00
50.00
57.00
6740
Japan Display Inc.
Technology
Electronic Components
54.00
63.00
50.00
52.00
6807
Japan Aviation Electronics Industry, Limited
Technology
Electronic Components
2339.00
2394.00
2215.00
2300.00
6855
Japan Electronic Materials Corporation
Technology
Semiconductor Equipment & Materials
6970.00
7930.00
6470.00
7700.00
6951
JEOL Ltd.
Technology
Scientific & Technical Instruments
6702.00
6781.00
6028.00
6456.00
6977
Japan Resistor Mfg. Co., Ltd.
Technology
Electronic Components
1105.00
1304.00
1041.00
1187.00
7061
Japan Hospice Holdings Inc.
Healthcare
Medical Care Facilities
592.00
592.00
564.00
571.00
7073
JAIC Co.,Ltd.
Consumer Defensive
Education & Training Services
2283.00
2516.00
2157.00
2157.00
7082
Jimoty, Inc.
Communication Services
Internet Content & Information
1416.00
1418.00
1415.00
1417.00
7135
Japan Craft Holdings Co., Ltd.
Consumer Cyclical
Apparel Retail
216.00
220.00
213.00
220.00
7161
Jimoto Holdings, Inc.
Financial Services
Banks - Regional
506.00
529.00
494.00
500.00
7172
Japan Investment Adviser Co., Ltd.
Industrials
Rental & Leasing Services
1995.00
2046.00
1984.00
2024.00
7181
Japan Post Insurance Co., Ltd.
Financial Services
Insurance - Life
1423.50
1615.00
1415.00
1541.00
7182
JAPAN POST BANK Co., Ltd.
Financial Services
Banks - Regional
3106.00
3255.00
3049.00
3211.00
7187
J-Lease Co.,Ltd.
Real Estate
Real Estate Services
1272.00
1295.00
1253.00
1263.00
7380
Juroku Financial Group,Inc.
Financial Services
Banks - Regional
2024.00
2246.00
2020.00
2197.00
7575
Japan Lifeline Co., Ltd.
Healthcare
Medical Devices
1338.00
1350.00
1309.00
1327.00
7600
Japan Medical Dynamic Marketing, INC.
Healthcare
Medical Devices
783.00
802.00
755.00
801.00
7702
JMS Co.,Ltd.
Healthcare
Medical Instruments & Supplies
437.00
438.00
426.00
435.00
7774
Japan Tissue Engineering Co., Ltd.
Healthcare
Biotechnology
582.00
603.00
562.00
584.00
7814
JAPAN Creative Platform Group Co., Ltd.
Industrials
Specialty Business Services
581.00
599.00
559.00
562.00