Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7942
JSP Corporation
Consumer Cyclical
Packaging & Containers
2556.00
2592.00
2467.00
2592.00
8032
Japan Pulp and Paper Company Limited
Basic Materials
Paper & Paper Products
1061.00
1129.00
1048.00
1095.00
8173
Joshin Corporation
Consumer Cyclical
Specialty Retail
3440.00
3940.00
3400.00
3785.00
8508
J Trust Co., Ltd.
Financial Services
Financial Conglomerates
710.00
755.00
697.00
715.00
8511
Japan Securities Finance Co., Ltd.
Financial Services
Credit Services
2251.00
2358.00
2227.00
2316.00
8518
Japan Asia Investment Co., Ltd.
Financial Services
Asset Management
138.00
138.00
131.00
135.00
8584
JACCS Co., Ltd.
Financial Services
Credit Services
3435.00
3605.00
3410.00
3570.00
8595
JAFCO Group Co., Ltd.
Financial Services
Asset Management
2210.00
2252.00
2187.00
2237.00
8697
Japan Exchange Group, Inc.
Financial Services
Financial Data & Stock Exchanges
1966.00
2132.50
1962.00
2121.50
8952
Japan Real Estate Investment Corporation
Real Estate
Reit - Office
110700.00
115700.00
110300.00
114600.00
8953
Japan Metropolitan Fund Investment Corporation
Real Estate
Reit - Retail
108000.00
112500.00
107600.00
111800.00
8955
Japan Prime Realty Investment Corporation
Real Estate
Reit - Diversified
91500.00
95300.00
91500.00
94600.00
8967
Japan Logistics Fund, Inc.
Real Estate
Reit - Industrial
90600.00
93600.00
90300.00
93000.00
8985
Japan Hotel REIT Investment Corporation
Real Estate
Reit - Hotel & Motel
74600.00
77300.00
74300.00
77100.00
8987
Japan Excellent, Inc.
Real Estate
Reit - Office
135000.00
138700.00
134300.00
138300.00
9060
Japan Logistic Systems Corp.
Industrials
Trucking
4130.00
4180.00
4065.00
4150.00
9074
Japan Oil Transportation Co., Ltd.
Industrials
Railroads
5560.00
5560.00
5170.00
5320.00
9201
Japan Airlines Co., Ltd.
Industrials
Airlines
2687.50
2704.00
2564.50
2626.00
9236
JAPAN M&A SOLUTION INCORPORATED
Industrials
Consulting Services
976.00
1104.00
934.00
1104.00
9249
Japan Ecosystem Co., Ltd.
Communication Services
Entertainment
1589.00
1598.00
1565.00
1590.00
9310
Japan Transcity Corporation
Industrials
Integrated Freight & Logistics
1075.00
1105.00
1067.00
1084.00
9424
Japan Communications Inc.
Communication Services
Telecom Services
113.00
115.00
111.00
113.00
9558
Japaniace Co.,Ltd.
Technology
Software - Infrastructure
1915.00
1942.00
1897.00
1916.00
9651
Japan Process Development Co., Ltd.
Technology
Software - Application
1667.00
1688.00
1620.00
1685.00
9706
Japan Airport Terminal Co., Ltd.
Industrials
Airports & Air Services
4650.00
4806.00
4593.00
4701.00