Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1301
Kyokuyo Co., Ltd.
Consumer Defensive
Packaged Foods
4285.00
4345.00
4235.00
4255.00
1376
Kaneko Seeds Co., Ltd.
Basic Materials
Agricultural Inputs
1410.00
1443.00
1407.00
1419.00
1663
K&O Energy Group Inc.
Utilities
Utilities - Regulated Gas
4030.00
4090.00
3830.00
3945.00
1764
Kudo Corporation
Industrials
Engineering & Construction
2914.00
2943.00
2900.00
2929.00
177A
KOHJIN BIO CO LTD
Healthcare
Biotechnology
1002.00
1139.00
984.00
984.00
1812
Kajima Corporation
Industrials
Engineering & Construction
5520.00
5634.00
5296.00
5521.00
1861
Kumagai Gumi Co.,Ltd.
Industrials
Engineering & Construction
1343.00
1370.00
1321.00
1358.00
1866
Kitano Construction Corp.
Industrials
Engineering & Construction
985.00
989.00
925.00
976.00
1942
Kandenko Co.,Ltd.
Industrials
Engineering & Construction
5814.00
6087.00
5692.00
5773.00
1944
Kinden Corporation
Industrials
Engineering & Construction
6521.00
7214.00
6495.00
6780.00
1959
Kraftia Corporation
Industrials
Engineering & Construction
8580.00
8948.00
8447.00
8792.00
1981
Kyowanissei Co.,Ltd.
Industrials
Building Products & Equipment
1303.00
1308.00
1293.00
1300.00
1992
Kanda Tsushinki Co., Ltd.
Technology
Communication Equipment
2765.00
2859.00
2765.00
2859.00
208A
KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
Industrials
Engineering & Construction
2868.00
2893.00
2801.00
2803.00
2134
Kitahama Capital Partners Co.,Ltd.
Financial Services
Asset Management
25.00
27.00
24.00
26.00
2157
Koshidaka Holdings Co., Ltd.
Consumer Cyclical
Leisure
937.00
974.00
936.00
971.00
2216
Kanro Inc.
Consumer Defensive
Confectioners
1078.00
1148.00
1068.00
1122.00
2220
Kameda Seika Co.,Ltd.
Consumer Defensive
Packaged Foods
1224.00
1274.00
1219.00
1259.00
2222
Kotobuki Spirits Co., Ltd.
Consumer Defensive
Confectioners
2201.00
2468.00
2150.50
2342.50
2226
KOIKE-YA Inc.
Consumer Defensive
Packaged Foods
4685.00
4685.00
4660.00
4675.00
2294
Kakiyasu Honten Co., Ltd.
Consumer Defensive
Food Distribution
2511.00
2556.00
2501.00
2540.00
2300
Kyokuto Co., Ltd.
Consumer Cyclical
Personal Services
493.00
495.00
490.00
493.00
2371
Kakaku.com, Inc.
Communication Services
Internet Content & Information
3290.00
3364.00
3278.00
3307.00
2408
KG Intelligence CO., LTD.
Communication Services
Publishing
840.00
851.00
803.00
820.00
2436
Kyodo Public Relations Co., Ltd.
Communication Services
Advertising Agencies
1060.00
1060.00
995.00
1015.00