Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1301
Kyokuyo Co., Ltd.
Consumer Defensive
Packaged Foods
4515.00
4575.00
4455.00
4515.00
1376
Kaneko Seeds Co., Ltd.
Basic Materials
Agricultural Inputs
1523.00
1554.00
1516.00
1516.00
1663
K&O Energy Group Inc.
Utilities
Utilities - Regulated Gas
1820.00
1861.00
1805.00
1845.00
1764
Kudo Corporation
Industrials
Engineering & Construction
2706.00
2710.00
2690.00
2690.00
177A
KOHJIN BIO CO LTD
Healthcare
Biotechnology
875.00
920.00
867.00
890.00
1812
Kajima Corporation
Industrials
Engineering & Construction
5532.00
5696.00
5438.00
5580.00
1861
Kumagai Gumi Co.,Ltd.
Industrials
Engineering & Construction
1466.00
1474.00
1443.00
1457.00
1866
Kitano Construction Corp.
Industrials
Engineering & Construction
1139.00
1160.00
1101.00
1110.00
1942
Kandenko Co.,Ltd.
Industrials
Engineering & Construction
5900.00
6093.00
5811.00
5974.00
1944
Kinden Corporation
Industrials
Engineering & Construction
7083.00
7520.00
7036.00
7474.00
1959
Kraftia Corporation
Industrials
Engineering & Construction
8580.00
8890.00
8495.00
8869.00
1981
Kyowanissei Co.,Ltd.
Industrials
Building Products & Equipment
1308.00
1319.00
1308.00
1313.00
1992
Kanda Tsushinki Co., Ltd.
Technology
Communication Equipment
2912.00
2999.00
2912.00
2999.00
208A
KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
Industrials
Engineering & Construction
2851.00
2932.00
2851.00
2885.00
2134
Kitahama Capital Partners Co.,Ltd.
Financial Services
Asset Management
24.00
25.00
24.00
25.00
2157
Koshidaka Holdings Co., Ltd.
Consumer Cyclical
Leisure
1059.00
1083.00
1035.00
1052.00
2216
Kanro Inc.
Consumer Defensive
Confectioners
1230.00
1242.00
1194.00
1232.00
2220
Kameda Seika Co.,Ltd.
Consumer Defensive
Packaged Foods
1258.00
1272.00
1208.00
1222.00
2222
Kotobuki Spirits Co., Ltd.
Consumer Defensive
Confectioners
2585.00
2617.50
2352.50
2434.00
2226
KOIKE-YA Inc.
Consumer Defensive
Packaged Foods
4745.00
4765.00
4715.00
4730.00
2294
Kakiyasu Honten Co., Ltd.
Consumer Defensive
Food Distribution
2617.00
2641.00
2575.00
2595.00
2300
Kyokuto Co., Ltd.
Consumer Cyclical
Personal Services
500.00
507.00
500.00
503.00
2371
Kakaku.com, Inc.
Communication Services
Internet Content & Information
3630.00
3673.00
3607.00
3673.00
2408
KG Intelligence CO., LTD.
Communication Services
Publishing
835.00
858.00
835.00
851.00
2436
Kyodo Public Relations Co., Ltd.
Communication Services
Advertising Agencies
599.00
603.00
583.00
595.00