Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3133
kaihan co.,Ltd.
Consumer Cyclical
Restaurants
134.00
135.00
112.00
119.00
3181
Kaitori Okoku Co., Ltd.
Consumer Cyclical
Specialty Retail
954.00
975.00
940.00
951.00
3246
KOSE R.E. Co.,Ltd.
Real Estate
Real Estate - Diversified
630.00
634.00
622.00
626.00
3355
Kuriyama Holdings Corporation
Industrials
Industrial Distribution
1550.00
1580.00
1525.00
1580.00
3372
KANMONKAI Co., Ltd.
Consumer Cyclical
Restaurants
220.00
221.00
219.00
220.00
3405
Kuraray Co., Ltd.
Basic Materials
Chemicals
1624.00
1723.00
1615.00
1713.50
3409
Kitabo Co.,Ltd
Consumer Cyclical
Textile Manufacturing
92.00
94.00
87.00
94.00
3420
KFC Ltd
Industrials
Conglomerates
1489.00
1525.00
1489.00
1516.00
3443
Kawada Technologies, Inc.
Industrials
Engineering & Construction
1190.00
1216.00
1168.00
1199.00
3444
Kikuchi Seisakusho Co., Ltd.
Industrials
Specialty Industrial Machinery
1110.00
1191.00
960.00
1043.00
3465
Ki-Star Real Estate Co.,Ltd
Real Estate
Real Estate Services
3515.00
4030.00
3515.00
3815.00
3495
Koryojyuhan Co., Ltd.
Real Estate
Real Estate Services
2369.00
2629.00
2346.00
2475.00
3498
Kasumigaseki Capital Co.,Ltd.
Industrials
Conglomerates
5670.00
5780.00
5510.00
5780.00
3543
KOMEDA Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2705.00
2758.00
2680.00
2740.00
3549
Kusuri No Aoki Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
3717.00
3848.00
3701.00
3811.00
3553
Kyowa Leather Cloth Co., Ltd.
Basic Materials
Chemicals
847.00
859.00
831.00
854.00
3580
KOMATSU MATERE Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
690.00
702.00
682.00
698.00
3607
Kuraudia Holdings Co.,Ltd.
Consumer Cyclical
Apparel Retail
350.00
363.00
348.00
363.00
3635
Koei Tecmo Holdings Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
1474.00
1506.50
1455.50
1463.00
3656
KLab Inc.
Communication Services
Electronic Gaming & Multimedia
249.00
269.00
224.00
229.00
3670
Kyoritsu Computer & Communication Co Ltd
Technology
Information Technology Services
1628.00
1684.00
1628.00
1654.00
368A
KITAZATO CORPORATION
Healthcare
Medical Instruments & Supplies
1161.00
1195.00
1155.00
1178.00
3799
Keyware Solutions Inc.
Technology
Information Technology Services
974.00
985.00
959.00
973.00
3904
KAYAC Inc.
Communication Services
Electronic Gaming & Multimedia
399.00
399.00
374.00
384.00
3939
Kanamic Network Co.,LTD
Healthcare
Health Information Services
485.00
494.00
478.00
492.00