Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
539A
NZAM ETF FTSE WGBI ex Japan(Unhedged)
-
-
5017.00
5031.00
5004.00
5031.00
5401
Nippon Steel Corporation
Basic Materials
Steel
540.40
554.40
531.10
551.60
5408
Nakayama Steel Works, Ltd.
Basic Materials
Steel
608.00
623.00
594.00
620.00
5480
Nippon Yakin Kogyo Co., Ltd.
Basic Materials
Steel
4445.00
4535.00
4300.00
4515.00
5491
Nippon Kinzoku Co., Ltd.
Basic Materials
Steel
880.00
890.00
810.00
816.00
5563
Nippon Denko Co., Ltd.
Basic Materials
Steel
465.00
470.00
426.00
460.00
5590
NETSTARS Co.,Ltd.
Technology
Software - Infrastructure
722.00
725.00
650.00
686.00
5609
Nippon Chuzo K. K.
Basic Materials
Steel
860.00
880.00
856.00
865.00
5612
Nippon Chutetsukan K.K.
Industrials
Building Products & Equipment
1507.00
1558.00
1491.00
1547.00
5618
NYLE INC
Communication Services
Advertising Agencies
290.00
295.00
285.00
285.00
5658
Nichia Steel Works, Ltd.
Industrials
Tools & Accessories
355.00
355.00
340.00
347.00
5659
Nippon Seisen Co.,Ltd.
Industrials
Tools & Accessories
1383.00
1479.00
1364.00
1469.00
5703
Nippon Light Metal Holdings Company, Ltd.
Basic Materials
Aluminum
3160.00
3205.00
2893.00
3040.00
5729
Nihon Seiko Co., Ltd.
Basic Materials
Chemicals
1450.00
1490.00
1357.00
1449.00
5742
NIC Autotec, Inc.
Basic Materials
Aluminum
693.00
693.00
679.00
688.00
5753
Nippon Shindo Co., Ltd.
Basic Materials
Copper
2350.00
2350.00
2201.00
2207.00
5840
Nippon Souken Co., Ltd.
Financial Services
Insurance Brokers
505.00
505.00
505.00
505.00
5843
Nippon Insure Co., Ltd.
Financial Services
Insurance - Diversified
2094.00
2118.00
1976.00
2013.00
5870
NALNET COMMUNICATIONS INC.
Consumer Cyclical
Auto & Truck Dealerships
762.00
777.00
747.00
752.00
5905
Nihon Seikan k.k.
Consumer Cyclical
Packaging & Containers
1335.00
1365.00
1335.00
1365.00
5922
Nasu Denki-Tekko Co., Ltd.
Industrials
Metal Fabrication
17400.00
18000.00
17300.00
17800.00
5941
Nakanishi Mfg. Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2500.00
2554.00
2496.00
2525.00
5942
Nippon Filcon Co., Ltd.
Industrials
Specialty Industrial Machinery
568.00
568.00
546.00
562.00
5943
Noritz Corporation
Industrials
Building Products & Equipment
2260.00
2298.00
2209.00
2234.00
5957
Nittoseiko Co.,Ltd.
Industrials
Tools & Accessories
759.00
781.00
748.00
762.00