Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SHUEI YOBIKO Co., Ltd.
308.00
316.00
308.00
309.00
Showa System Engineering Corporation
1508.00
1508.00
1455.00
1497.00
SAKURA KCS Corporation
1368.00
1378.00
1335.00
1364.00
SBI Global Asset Management Co., Ltd.
580.00
592.00
577.00
580.00
Space Shower Skiyaki Holdings Inc.
649.00
650.00
608.00
618.00
Sawai Group Holdings Co., Ltd.
1691.00
1734.00
1673.00
1711.00
Shiseido Company, Limited
2629.50
2684.50
2466.50
2607.00
S.T. Corporation
1443.00
1472.00
1442.00
1466.00
Soken Chemical & Engineering Co., Ltd.
3475.00
3645.00
3420.00
3500.00
Showa Chemical Industry Co., Ltd.
486.00
490.00
478.00
479.00
Sagami Rubber Industries Co., Ltd.
627.00
630.00
602.00
613.00
Sumitomo Osaka Cement Co., Ltd.
4859.00
5819.00
4777.00
5621.00
SEIWA HOLDINGS Co., Ltd.
1970.00
1986.00
1705.00
1860.00