Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMTX
Aemetis Inc
Basic Materials
Specialty Chemicals
2.30
2.36
1.87
1.96
AMUN
abrdn Ultra Short Municipal Income Active ETF
-
-
26.05
26.05
26.01
26.05
AMUU
DIREXION DAILY AMD BULL 2X SHARES
-
-
210.99
240.53
171.61
232.56
AMWD
American Woodmark Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
39.14
48.33
39.14
48.09
AMYY
GRANITESHARES YIELDBOOST AMD ETF
-
-
15.85
16.03
15.56
15.76
AMZD
DIREXION DAILY AMZN BEAR 1X SHARES
-
-
9.24
9.74
9.11
9.55
AMZN
Amazon.com Inc
Consumer Cyclical
Internet Retail
246.68
250.43
233.59
238.55
AMZU
DIREXION DAILY AMZN BULL 2X SHARES
-
-
36.44
37.49
32.55
33.94
AMZZ
GRANITESHARES 2X LONG AMZN DAILY ETF
-
-
33.49
34.38
29.97
31.20
ANAB
AnaptysBio Inc
Healthcare
Biotechnology
52.18
56.25
50.06
56.07
ANDE
The Andersons Inc
Consumer Defensive
Food Distribution
73.16
75.00
70.00
71.85
ANEL
Defiance Daily Target 2x Long ANET ETF
-
-
18.62
20.63
15.95
20.10
ANGH
Anghami De Inc
Communication Services
Entertainment
3.33
7.89
3.33
5.65
ANGI
ANGI Homeservices Inc
Communication Services
Internet Content & Information
5.91
6.09
5.33
5.59
ANGO
AngioDynamics Inc
Healthcare
Medical Instruments & Supplies
11.96
12.53
11.89
12.10
ANIK
Anika Therapeutics Inc
Healthcare
Drug Manufacturers - Specialty & Generic
14.40
15.14
14.25
14.72
ANIP
ANI Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
80.88
83.97
80.12
81.68
ANIX
Anixa Biosciences Inc
Healthcare
Biotechnology
2.52
2.55
2.32
2.47
ANL
Adlai Nortye Ltd. American Depositary Shares
Healthcare
Biotechnology
9.91
11.40
9.46
10.32
ANNA
AleAnna, Inc. Class A Common Stock
Energy
Oil & Gas E&P
3.02
3.64
2.90
3.20
ANNX
Annexon Inc
Healthcare
Biotechnology
5.39
5.46
4.59
4.71
ANPA
Rich Sparkle Holdings Limited Ordinary Shares
Industrials
Specialty Business Services
6.00
6.46
5.40
5.41
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
Financial Services
Shell Companies
11.37
11.41
11.36
11.38
ANSS
ANSYS Inc
Technology
Software - Application
374.30
374.30
374.30
374.30
ANTA
Antalpha Platform Holding Co
Financial Services
Credit Services
7.36
7.36
6.45
6.84