Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AFRI
Forafric Global PLC Ordinary Shares
Consumer Defensive
Farm Products
9.88
10.08
9.76
10.00
AFRM
Affirm Holdings Inc
Financial Services
Credit Services
64.01
68.70
61.18
66.17
AFYA
Afya Ltd
Consumer Defensive
Education & Training Services
14.30
14.79
14.10
14.10
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
Consumer Defensive
Beverages - Wineries & Distilleries
15.84
16.54
14.12
14.40
AGEM
abrdn Emerging Markets Dividend Active ETF
-
-
46.42
49.26
46.42
49.08
AGEN
Agenus Inc
Healthcare
Biotechnology
3.30
3.45
3.04
3.30
AGGA
EA ASTORIA DYNAMIC CORE US FIXED INCOME ETF
-
-
25.03
25.10
24.98
25.08
AGIO
Agios Pharm
Healthcare
Biotechnology
28.66
30.23
26.89
29.46
AGIX
KRANESHARES ARTIFICIAL INTELLIGENCE AND TECHNOLOGY ETF
-
-
45.79
46.49
42.81
45.58
AGMB
AgomAb Therapeutics NV American Depositary Shares
Healthcare
Biotechnology
10.23
10.82
8.75
9.61
AGMI
THEMES SILVER MINERS ETF
-
-
63.42
65.29
58.68
65.29
AGNC
AGNC Investment Corp.
Real Estate
Reit - Mortgage
10.20
10.38
10.07
10.31
AGNCM
AGNC Investment Corp.
Real Estate
Reit - Mortgage
25.03
25.17
25.02
25.12
AGNCN
AGNC Investment Corp.
Real Estate
Reit - Mortgage
25.84
25.95
25.77
25.94
AGNCP
AGNC Investment Corp.
Real Estate
Reit - Mortgage
25.17
25.26
25.12
25.24
AGNG
GLOBAL X AGING POPULATION ETF
-
-
34.90
35.96
34.52
35.17
AGNT
eXp World Holdings, Inc.
Real Estate
Real Estate Services
4.70
4.97
4.57
4.63
AGPU
Axe Compute Inc.
Technology
Software - Infrastructure
7.76
8.19
6.27
7.11
AGRZ
Agroz Inc. Ordinary Shares
Consumer Defensive
Farm Products
0.22
0.33
0.20
0.30
AGYS
Agilysys Inc
Technology
Software - Application
88.35
93.94
87.08
90.64
AHCO
Adapthealth Corp
Healthcare
Medical Devices
9.89
10.28
9.59
10.16
AHG
Akso Health Group ADR
Healthcare
Medical Distribution
1.33
1.47
1.24
1.34
AHMA
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
Consumer Cyclical
Travel Services
1.06
5.40
1.02
1.35
AIA
iShares Asia 50 ETF
-
-
137.36
141.63
132.02
140.96
AIAI
AIAI Holdings Corporation Class A Common Stock
Industrials
Conglomerates
12.45
16.70
12.00
14.79