Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AISP
Airship AI Holdings Inc
Technology
Software - Infrastructure
2.75
3.11
2.55
3.01
AIXC
AIxCrypto Holdings, Inc.
Technology
Software - Infrastructure
1.20
1.41
1.18
1.39
AIXI
XIAO-I Corporation American Depositary Shares
Technology
Software - Application
8.65
10.65
7.45
7.86
AKAM
Akamai Technologies Inc
Technology
Software - Infrastructure
149.34
150.36
127.49
133.50
AKAN
Akanda Corp
Healthcare
Drug Manufacturers - Specialty & Generic
15.32
25.01
12.48
18.54
AKBA
Akebia Ther
Healthcare
Drug Manufacturers - Specialty & Generic
0.95
0.97
0.82
0.92
AKTS
Aktis Oncology, Inc. Common stock
Healthcare
Biotechnology
19.00
22.60
18.25
21.93
AKTX
Akari Therapeutics PLC
Healthcare
Biotechnology
15.08
15.94
13.31
13.40
ALAB
Astera Labs, Inc.
Technology
Semiconductors
330.50
390.99
303.00
367.15
ALAR
Alarum Technologies Ltd.
Technology
Software - Infrastructure
9.07
10.10
8.80
9.63
ALBG
Leverage Shares 2X Long ALB Daily ETF
-
-
9.93
12.67
9.18
12.24
ALBT
Avalon GloboCare Corp.
Real Estate
Real Estate Services
0.36
0.38
0.31
0.33
ALCO
Alico Inc
Consumer Defensive
Farm Products
40.78
41.71
40.17
40.83
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
Financial Services
Shell Companies
10.68
10.69
10.65
10.68
ALDX
Aldeyra The
Healthcare
Biotechnology
1.83
1.97
1.65
1.76
ALEC
Alector Inc
Healthcare
Biotechnology
1.65
1.74
1.49
1.53
ALF
Centurion Acquisition Corp.
Financial Services
Shell Companies
10.88
10.88
10.78
10.78
ALGM
Allegro Microsystems Inc
Technology
Semiconductors
47.87
50.46
43.27
50.41
ALGN
Align Technology Inc
Healthcare
Medical Instruments & Supplies
167.55
179.85
167.08
174.84
ALGS
Aligos Therapeutics Inc
Healthcare
Biotechnology
5.01
5.55
4.91
5.28
ALGT
Allegiant Travel Company
Industrials
Airlines
84.11
93.07
80.00
91.59
ALHC
Alignment Healthcare LLC
Healthcare
Healthcare Plans
15.10
21.25
15.04
19.75
ALIL
ARGENT FOCUSED SMALL CAP ETF
-
-
31.08
32.30
30.51
32.03
ALIS
Calisa Acquisition Corp Ordinary shares
Financial Services
Shell Companies
10.09
10.13
10.09
10.13
ALKS
Alkermes Plc
Healthcare
Drug Manufacturers - Specialty & Generic
42.77
45.76
42.19
44.28