Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GRAB
Grab Holdings Ltd
Technology
Software - Application
3.35
3.40
3.18
3.30
GRAG
Leverage Shares 2X Long GRAB Daily ETF
-
-
5.41
5.69
5.00
5.36
GRAL
GRAIL, LLC
Healthcare
Diagnostics & Research
60.60
63.71
57.79
59.85
GRAN
Grande Group Limited Class A Ordinary Shares
Financial Services
Capital Markets
1.06
2.25
1.02
1.70
GRCE
Grace Therapeutics, Inc.
Healthcare
Biotechnology
2.30
2.41
2.16
2.20
GRCL
Gracell Biotechnologies Inc.
Healthcare
Biotechnology
10.25
10.25
10.25
10.25
GRDX
GridAI Technologies Corp.
Healthcare
Biotechnology
6.49
6.49
5.06
5.27
GREE
Greenidge Generation Holdings Inc
Financial Services
Capital Markets
1.44
1.56
1.30
1.38
GRFS
Grifols SA ADR
Healthcare
Drug Manufacturers - General
7.59
7.69
7.26
7.64
GRI
GRI Bio Inc.
Healthcare
Biotechnology
2.08
2.35
2.04
2.25
GRID
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX FUND
-
-
190.41
192.34
181.25
189.01
GRML
Greenland Mines Ltd
Basic Materials
Other Precious Metals & Mining
0.30
0.31
0.27
0.29
GRNQ
GreenPro Capital Corp
Industrials
Consulting Services
1.52
1.57
1.46
1.46
GROW
US Global Investors Inc
Financial Services
Asset Management
2.73
2.99
2.71
2.96
GRPN
Groupon Inc
Communication Services
Internet Content & Information
16.81
17.83
15.59
17.01
GRRR
Gorilla Technology Group Inc.
Technology
Software - Infrastructure
17.43
18.29
15.42
17.40
GRVY
Gravity Co Ltd
Communication Services
Electronic Gaming & Multimedia
58.64
58.80
56.25
56.72
GRWG
GrowGeneration Corp
Consumer Cyclical
Specialty Retail
1.67
1.68
1.50
1.53
GSAT
Globalstar, Inc. Common Stock
Communication Services
Telecom Services
81.82
82.00
79.85
81.16
GSBC
Great Southern Bancorp Inc
Financial Services
Banks - Regional
73.65
76.92
72.00
75.86
GSGO
Goldman Sachs Growth Opportunities ETF
-
-
44.04
44.26
42.56
43.59
GSHD
Goosehead Insurance Inc
Financial Services
Insurance Brokers
37.85
39.16
35.50
36.82
GSHR
Gesher Acquisition Corp. II
Financial Services
Shell Companies
10.40
10.40
10.40
10.40
GSIB
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF
-
-
58.82
59.90
57.34
59.90
GSIT
GSI Technology Inc
Technology
Semiconductors
8.40
8.66
7.08
7.89