Trimble Inc
54.19
54.37
48.90
50.42
Torm PLC Class A
29.45
30.41
28.55
30.40
Trustmark Corporation
44.25
46.03
44.22
45.91
Interactive Strength Inc. Common Stock
0.75
0.76
0.54
0.58
Transcat Inc
87.86
94.00
85.29
91.26
Tron Inc.
1.81
1.91
1.67
1.76
TROOPS Inc
2.35
2.59
2.13
2.49
T. Rowe Price Group Inc
105.97
110.51
104.60
109.64
TriMas Corporation
39.40
41.65
39.22
41.32
Tungray Technologies Inc Class A Ordinary Shares
1.50
1.66
1.48
1.62
TrustCo Bank Corp NY
52.96
55.60
52.66
55.25
VANECK COMMUNICATION SERVICES TRUSECTOR ETF
-
-
25.77
25.92
25.17
25.57
VANECK CONSUMER DISCRETIONARY TRUSECTOR ETF
-
-
25.70
26.07
25.07
25.69
VANECK FINANCIALS TRUSECTOR ETF
-
-
27.28
27.83
27.13
27.83
Trugolf Inc
1.65
1.76
1.44
1.52
VANECK HEALTHCARE TRUSECTOR ETF
-
-
26.80
26.97
26.62
26.83
Trupanion Inc
22.01
23.88
21.72
23.65
VANECK TECHNOLOGY TRUSECTOR ETF
-
-
31.48
31.61
29.49
30.91
Trivago NV
4.36
4.79
3.85
3.86
Trevi Therapeutics Inc
13.57
14.78
13.20
14.21
Telesat Corp
47.20
51.00
41.08
46.91
Timberland Bancorp Inc
41.99
43.58
41.03
42.67
TimesSquare Quality Mid Cap Growth ETF
-
-
20.03
20.22
19.59
20.22
Tractor Supply Company
29.36
31.45
29.20
31.25
GRANITESHARES 2X SHORT TSLA DAILY ETF
-
-
8.36
8.95
7.43
7.77