Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALLTIME
ALL TIME PLASTICS LIMITED
Consumer Defensive
Household & Personal Products
245.97
246.49
219.00
220.87
ALMONDZ
Almondz Global Securities Limited
Financial Services
Capital Markets
13.25
13.39
12.70
12.86
ALOKINDS
Alok Industries Limited
Consumer Cyclical
Textile Manufacturing
12.39
12.41
11.93
12.07
ALPA
Alpa Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
69.00
69.76
65.00
67.17
ALPHAGEO
Alphageo (India) Limited
Energy
Oil & Gas Equipment & Services
204.00
207.00
196.05
204.65
AMAGI
AMAGI MEDIA LABS LIMITED
Technology
Software - Application
558.00
677.80
551.00
609.05
AMANTA
AMANTA HEALTHCARE LIMITED
Healthcare
Drug Manufacturers - Specialty & Generic
164.64
168.84
163.00
163.00
AMBER
Amber Enterprises India Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
7765.50
7879.50
7214.50
7261.50
AMBICAAGAR
Ambica Agarbathies Aroma & Industries Limited
Consumer Defensive
Household & Personal Products
24.50
25.48
24.07
24.64
AMBIKCO
Ambika Cotton Mills Limited
Consumer Cyclical
Textile Manufacturing
1722.10
1749.90
1657.50
1708.20
AMBUJACEM
Ambuja Cements Limited
Basic Materials
Building Materials
436.80
445.25
415.45
425.15
AMDIND
AMD Industries Limited
Consumer Cyclical
Packaging & Containers
43.10
52.00
43.10
49.68
AMJLAND
AMJ Land Holdings Limited
Real Estate
Real Estate - Development
37.00
38.45
36.50
37.99
AMNPLST
Amines & Plasticizers Limited
Basic Materials
Chemicals
199.93
218.48
190.50
194.27
AMRUTANJAN
Amrutanjan Health Care Limited
Healthcare
Drug Manufacturers - Specialty & Generic
535.00
551.90
505.05
509.00
ANANDRATHI
Anand Rathi Wealth Limited
Financial Services
Asset Management
2073.00
2121.20
2002.10
2042.10
ANANTRAJ
Anant Raj Limited
Real Estate
Real Estate - Development
595.00
627.75
576.00
586.55
ANDHRAPAP
Andhra Paper Limited
Basic Materials
Paper & Paper Products
60.75
65.25
59.30
61.33
ANDHRSUGAR
The Andhra Sugars Limited
Basic Materials
Chemicals
82.76
87.69
80.61
86.33
ANGELONE
Angel One Limited
Financial Services
Capital Markets
327.04
328.78
301.20
307.95
ANIKINDS
Anik Industries Limited
Consumer Defensive
Food Distribution
43.30
44.20
40.07
40.70
ANKITMETAL
Ankit Metal & Power Limited
Basic Materials
Steel
1.52
1.55
1.41
1.53
ANMOL
Anmol India Limited
Energy
Thermal Coal
10.83
10.94
9.55
10.14
ANSALAPI
Ansal Properties & Infrastructure Limited
Real Estate
Real Estate - Development
2.83
3.03
2.83
3.03
ANTELOPUS
ANTELOPUS SELAN ENRGY LTD
Energy
Oil & Gas E&P
835.10
919.00
835.10
894.45