Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALMONDZ
Almondz Global Securities Limited
Financial Services
Capital Markets
13.99
14.77
12.96
13.68
ALOKINDS
Alok Industries Limited
Consumer Cyclical
Textile Manufacturing
12.20
12.32
11.70
12.16
ALPA
Alpa Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
68.92
71.48
67.00
69.69
ALPHAGEO
Alphageo (India) Limited
Energy
Oil & Gas Equipment & Services
211.79
212.79
192.81
208.04
AMAGI
AMAGI MEDIA LABS LIMITED
Technology
Software - Application
413.00
447.00
396.85
425.95
AMANTA
AMANTA HEALTHCARE LIMITED
Healthcare
Drug Manufacturers - Specialty & Generic
133.10
164.00
128.15
151.82
AMBER
Amber Enterprises India Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
7725.00
7815.00
7120.00
7420.00
AMBICAAGAR
Ambica Agarbathies Aroma & Industries Limited
Consumer Defensive
Household & Personal Products
24.94
25.79
23.10
24.37
AMBIKCO
Ambika Cotton Mills Limited
Consumer Cyclical
Textile Manufacturing
1625.00
1660.90
1556.10
1607.10
AMBUJACEM
Ambuja Cements Limited
Basic Materials
Building Materials
413.15
426.05
402.81
423.10
AMDIND
AMD Industries Limited
Consumer Cyclical
Packaging & Containers
47.02
48.44
45.15
45.97
AMJLAND
AMJ Land Holdings Limited
Real Estate
Real Estate - Development
35.95
37.50
35.00
36.19
AMNPLST
Amines & Plasticizers Limited
Basic Materials
Chemicals
191.00
204.80
185.10
190.18
AMRUTANJAN
Amrutanjan Health Care Limited
Healthcare
Drug Manufacturers - Specialty & Generic
542.20
577.45
542.20
557.70
ANANDRATHI
Anand Rathi Wealth Limited
Financial Services
Asset Management
1747.00
1769.70
1710.60
1765.30
ANANTRAJ
Anant Raj Limited
Real Estate
Real Estate - Development
557.00
558.00
510.30
534.75
ANDHRAPAP
Andhra Paper Limited
Basic Materials
Paper & Paper Products
61.01
61.99
60.15
61.12
ANDHRSUGAR
The Andhra Sugars Limited
Basic Materials
Chemicals
78.10
89.64
77.01
82.81
ANGELONE
Angel One Limited
Financial Services
Capital Markets
325.90
340.30
321.65
339.50
ANIKINDS
Anik Industries Limited
Consumer Defensive
Food Distribution
43.50
44.72
41.53
42.98
ANKITMETAL
Ankit Metal & Power Limited
Basic Materials
Steel
1.57
1.62
1.46
1.54
ANMOL
Anmol India Limited
Energy
Thermal Coal
11.30
11.62
10.70
11.08
ANSALAPI
Ansal Properties & Infrastructure Limited
Real Estate
Real Estate - Development
3.57
3.57
3.41
3.41
ANTELOPUS
ANTELOPUS SELAN ENRGY LTD
Energy
Oil & Gas E&P
909.40
933.65
811.20
836.55
ANTGRAPHIC
Antarctica Limited
Consumer Cyclical
Packaging & Containers
0.82
0.85
0.75
0.79