Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BANARISUG
Bannari Amman Sugars Limited
Consumer Defensive
Confectioners
3629.00
3666.00
3600.00
3615.60
BANCOINDIA
Banco Products (India) Limited
Consumer Cyclical
Auto Parts
649.10
697.65
624.15
689.55
BANDHANBNK
Bandhan Bank Limited
Financial Services
Banks - Regional
203.00
208.94
193.51
204.60
BANG
Bang Overseas Limited
Consumer Cyclical
Apparel Manufacturing
37.50
40.95
29.00
31.73
BANKA
Banka BioLoo Limited
Industrials
Pollution & Treatment Controls
90.65
92.42
88.84
90.60
BANKBARODA
Bank of Baroda Limited
Financial Services
Banks - Regional
260.85
276.10
258.00
274.75
BANKINDIA
Bank of India Limited
Financial Services
Banks - Regional
139.21
149.19
139.09
145.68
BANSALWIRE
BANSAL WIRE INDUSTRIES L
Basic Materials
Steel
307.00
307.00
286.20
303.85
BANSWRAS
Banswara Syntex Limited
Consumer Cyclical
Textile Manufacturing
122.96
136.00
116.41
132.56
BASF
BASF India Limited
Basic Materials
Specialty Chemicals
3413.40
3413.40
3242.50
3356.50
BASML
Bannari Amman Spinning Mills Ltd
Consumer Cyclical
Textile Manufacturing
25.00
27.89
24.01
24.75
BATAINDIA
Bata India Limited
Consumer Cyclical
Footwear & Accessories
660.00
681.45
651.00
669.10
BAYERCROP
Bayer CropScience Limited
Basic Materials
Agricultural Inputs
4325.10
4343.90
4202.20
4247.60
BBL
Bharat Bijlee Limited
Industrials
Electrical Equipment & Parts
2820.00
2888.40
2681.50
2778.60
BBOX
Black Box Limited
Technology
Software - Application
1049.00
1080.00
946.90
1018.60
BBTC
The Bombay Burmah Trading Corporation Limited
Consumer Defensive
Packaged Foods
1524.10
1556.00
1471.00
1518.80
BBTCL
B&B Triplewall Containers Limited
Consumer Cyclical
Packaging & Containers
205.00
240.00
202.51
221.78
BCG
Brightcom Group Limited
Communication Services
Advertising Agencies
12.00
12.49
10.05
10.91
BCLIND
BCL Industries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
33.30
39.98
32.91
37.79
BCONCEPTS
Brand Concepts Limited
Consumer Cyclical
Footwear & Accessories
188.60
199.24
175.80
178.37
BCPL
BCPL Railway Infrastructure Limited
Industrials
Infrastructure Operations
76.69
79.89
75.00
77.03
BDL
Bharat Dynamics Limited
Industrials
Aerospace & Defense
1191.00
1211.90
1155.20
1200.20
BEARDSELL
Beardsell Limited
Industrials
Building Products & Equipment
28.90
30.00
26.80
27.77
BECTORFOOD
Mrs. Bectors Food Specialities Limited
Consumer Defensive
Packaged Foods
170.20
183.50
168.60
181.65
BEDMUTHA
Bedmutha Industries Limited
Basic Materials
Steel
110.48
112.00
102.60
111.13