Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BANARISUG
Bannari Amman Sugars Limited
Consumer Defensive
Confectioners
3469.20
3543.10
3465.20
3501.80
BANCOINDIA
Banco Products (India) Limited
Consumer Cyclical
Auto Parts
657.10
664.45
588.00
608.45
BANDHANBNK
Bandhan Bank Limited
Financial Services
Banks - Regional
213.60
215.92
161.95
165.93
BANG
Bang Overseas Limited
Consumer Cyclical
Apparel Manufacturing
29.44
29.48
26.30
28.10
BANKA
Banka BioLoo Limited
Industrials
Pollution & Treatment Controls
93.00
93.00
85.00
90.77
BANKBARODA
Bank of Baroda Limited
Financial Services
Banks - Regional
247.50
257.00
239.25
246.45
BANKINDIA
Bank of India Limited
Financial Services
Banks - Regional
143.00
149.33
139.82
142.62
BANSALWIRE
BANSAL WIRE INDUSTRIES L
Basic Materials
Steel
313.70
351.85
302.00
324.00
BANSWRAS
Banswara Syntex Limited
Consumer Cyclical
Textile Manufacturing
130.99
136.33
125.80
127.94
BASF
BASF India Limited
Basic Materials
Specialty Chemicals
3700.00
3861.50
3626.00
3670.20
BASML
Bannari Amman Spinning Mills Ltd
Consumer Cyclical
Textile Manufacturing
26.85
27.94
25.77
26.66
BATAINDIA
Bata India Limited
Consumer Cyclical
Footwear & Accessories
698.00
717.50
667.00
689.95
BAYERCROP
Bayer CropScience Limited
Basic Materials
Agricultural Inputs
4234.10
4555.00
4210.00
4217.50
BBL
Bharat Bijlee Limited
Industrials
Electrical Equipment & Parts
2679.00
2692.90
2449.00
2519.40
BBOX
Black Box Limited
Technology
Software - Application
816.00
860.00
759.00
778.45
BBTC
The Bombay Burmah Trading Corporation Limited
Consumer Defensive
Packaged Foods
1501.10
1506.10
1434.40
1458.20
BBTCL
B&B Triplewall Containers Limited
Consumer Cyclical
Packaging & Containers
212.00
220.08
208.00
217.09
BCG
Brightcom Group Limited
Communication Services
Advertising Agencies
9.50
9.77
9.22
9.40
BCLIND
BCL Industries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
36.53
36.56
34.41
35.74
BCONCEPTS
Brand Concepts Limited
Consumer Cyclical
Footwear & Accessories
203.00
203.00
184.51
186.53
BCPL
BCPL Railway Infrastructure Limited
Industrials
Infrastructure Operations
69.10
71.50
69.01
70.39
BDL
Bharat Dynamics Limited
Industrials
Aerospace & Defense
1254.30
1277.90
1221.00
1243.00
BEARDSELL
Beardsell Limited
Industrials
Building Products & Equipment
27.97
28.45
26.62
27.64
BECTORFOOD
Mrs. Bectors Food Specialities Limited
Consumer Defensive
Packaged Foods
187.00
219.61
185.10
206.63
BEDMUTHA
Bedmutha Industries Limited
Basic Materials
Steel
109.95
109.95
106.00
106.89