Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BIKAJI
Bikaji Foods International Limited
Consumer Defensive
Packaged Foods
645.75
680.00
640.10
673.80
BIL
Bhartiya International Ltd.
Consumer Cyclical
Footwear & Accessories
700.90
722.50
665.00
694.05
BILVYAPAR
BIL Vyapar Limited
Basic Materials
Specialty Chemicals
4.40
4.40
3.90
3.99
BIOCON
Biocon Limited
Healthcare
Biotechnology
410.10
422.15
405.80
419.00
BIOFILCHEM
Biofil Chemicals and Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
35.36
39.00
34.66
36.25
BIRLACABLE
Birla Cable Limited
Technology
Communication Equipment
215.00
219.00
183.85
194.13
BIRLACORPN
Birla Corporation Limited
Basic Materials
Building Materials
964.00
970.90
904.05
951.10
BIRLAMONEY
Aditya Birla Money Limited
Financial Services
Capital Markets
134.99
136.00
123.10
131.32
BIRLANU
BirlaNu Limited
Industrials
Building Products & Equipment
1331.00
1394.90
1241.00
1364.00
BLACKBUCK
BlackBuck Limited
Technology
Software - Application
501.40
548.60
496.75
546.40
BLAL
BEML Land Assets Limited
Financial Services
Shell Companies
183.58
187.50
179.01
182.80
BLBLIMITED
BLB Limited
Financial Services
Capital Markets
16.99
17.77
15.70
16.31
BLISSGVS
Bliss GVS Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
429.10
449.90
408.05
437.85
BLKASHYAP
B.L. Kashyap and Sons Limited
Industrials
Engineering & Construction
53.50
54.80
50.71
53.75
BLS
BLS International Services Limited
Industrials
Specialty Business Services
258.35
275.90
248.20
262.10
BLSE
BLS E-SERVICES LIMITED
Industrials
Specialty Business Services
228.40
236.90
221.97
228.40
BLUECHIP
Blue Chip India Limited
Financial Services
Capital Markets
2.53
2.53
2.45
2.45
BLUECOAST
Blue Coast Hotels Limited
Consumer Cyclical
Lodging
29.00
30.77
28.01
28.50
BLUEDART
Blue Dart Express Limited
Industrials
Integrated Freight & Logistics
4675.00
4869.80
4628.50
4758.60
BLUEJET
Blue Jet Healthcare Limited
Healthcare
Biotechnology
456.05
520.80
447.35
512.50
BLUESTARCO
Blue Star Limited
Industrials
Building Products & Equipment
1566.90
1612.40
1542.20
1583.80
BLUESTONE
BLUESTONE JEWEL LFSTL LTD
Consumer Cyclical
Luxury Goods
545.95
584.85
512.00
520.50
BLUSPRING
Bluspring Enterprises Limited
Industrials
Specialty Business Services
91.00
93.27
83.01
88.36
BMWVENTLTD
BMW VENTURES LIMITED
Basic Materials
Steel
61.20
61.89
58.37
58.96
BODALCHEM
Bodal Chemicals Limited
Basic Materials
Specialty Chemicals
70.00
72.00
65.88
68.31